CBHMF Quote, Trading Chart, Cobham Plc Ord

home / stock / cbhmf / cbhmf quote

Stock Information
Company Name: Cobham Plc Ord
Stock Symbol: CBHMF
Market: OTC
Menu
CBHMF CBHMF Quote CBHMF Short CBHMF News CBHMF Articles CBHMF Message Board
Get CBHMF Alerts

News, Short Squeeze, Breakout and More Instantly...
CBHMF Quote
Last:$2.945
Change Percent:15.49%
Open:$2.55
Previous Close:$2.945
High:$2.945
Low:$2.55
Volume:1,000
Last Trade Date Time:05/28/2020 04:55:06 pm
Quotes are delayed by 15 to 20 minutes.
CBHMF Chart
Last Twenty Trading Days
Date:2020-05-28
Open:$2.55
Close:$2.945
High:$2.945
Low:$2.55
Volume:1,000
Date:2020-02-12
Open:$N/A
Close:$2.01
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$2.01
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$2.01
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$2.01
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$2.01
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$2.01
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$2.01
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$2.01
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$2.01
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$2.01
Close:$2.01
High:$2.01
Low:$2.01
Volume:5,000
Date:2020-01-29
Open:$N/A
Close:$2.27
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$2.27
Close:$2.27
High:$2.27
Low:$2.27
Volume:100
Date:2020-01-27
Open:$N/A
Close:$2.155
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$2.155
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$2.155
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$2.155
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$2.155
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-20
Open:$N/A
Close:$2.155
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-17
Open:$N/A
Close:$2.155
High:$N/A
Low:$N/A
Volume:0