home / stock / cbhmf / cbhmf short

CBHMF Short Information, Cobham Plc Ord

Stock Information
Company Name: Cobham Plc Ord
Stock Symbol: CBHMF
Market: OTC
Menu
CBHMF CBHMF Quote CBHMF Short CBHMF News CBHMF Articles CBHMF Message Board
Get CBHMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,407
Total Actual Volume 15,554
Short Trends
Cover Days 3
Short Days 17
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 84.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-28
Open:$2.55
Close:$2.945
High:$2.945
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2020-01-28
Open:$2.27
Close:$2.27
High:$2.27
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2020-01-09
Open:$2.165
Close:$2.165
High:$2.165
Volume:560
Short Volume:560
Short Percentage:100.00%
Stock Date:2020-01-08
Open:$N/A
Close:$2.05
High:$N/A
Volume:100
Short Volume:50
Short Percentage:50.00%
Stock Date:2019-12-11
Open:$N/A
Close:$2.055
High:$N/A
Volume:55
Short Volume:55
Short Percentage:100.00%
Stock Date:2019-12-06
Open:$N/A
Close:$2.055
High:$N/A
Volume:30
Short Volume:30
Short Percentage:100.00%
Stock Date:2019-12-05
Open:$N/A
Close:$2.055
High:$N/A
Volume:46
Short Volume:46
Short Percentage:100.00%
Stock Date:2019-12-03
Open:$N/A
Close:$2.055
High:$N/A
Volume:19
Short Volume:19
Short Percentage:100.00%
Stock Date:2019-11-07
Open:$N/A
Close:$2.01
High:$N/A
Volume:49
Short Volume:49
Short Percentage:100.00%
Stock Date:2019-10-28
Open:$N/A
Close:$2.01
High:$N/A
Volume:99
Short Volume:99
Short Percentage:100.00%
Stock Date:2019-10-16
Open:$1.97
Close:$2.01
High:$2.01
Volume:5,153
Short Volume:5,111
Short Percentage:99.18%
Stock Date:2019-09-27
Open:$1.95
Close:$1.95
High:$1.95
Volume:1,150
Short Volume:150
Short Percentage:13.04%
Stock Date:2019-09-24
Open:$2.01
Close:$2.01
High:$2.01
Volume:1,078
Short Volume:78
Short Percentage:7.24%
Stock Date:2019-09-16
Open:$1.98
Close:$1.98
High:$1.98
Volume:335
Short Volume:335
Short Percentage:100.00%
Stock Date:2019-09-13
Open:$1.98
Close:$1.98
High:$1.98
Volume:225
Short Volume:225
Short Percentage:100.00%
Stock Date:2019-09-09
Open:$2.08
Close:$2.08
High:$2.08
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2019-09-06
Open:$1.93
Close:$1.93
High:$1.93
Volume:2,915
Short Volume:1,000
Short Percentage:34.31%
Stock Date:2019-08-26
Open:$2.09
Close:$2.09
High:$2.09
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2019-08-01
Open:$2.03
Close:$2.03
High:$2.03
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2019-07-30
Open:$2.11
Close:$2.10
High:$2.11
Volume:1,140
Short Volume:1,000
Short Percentage:87.72%