home / stock / cbi / cbi short

CBI Short Information, Chicago Bridge & Iron Company N.V.

Stock Information
Company Name: Chicago Bridge & Iron Company N.V.
Stock Symbol: CBI
Market: NYSE
Menu
CBI CBI Quote CBI Short CBI News CBI Articles CBI Message Board
Get CBI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,425,782
Total Actual Volume 187,180,964
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-05-10
Open:$15.84
Close:$16.39
High:$16.65
Volume:11,805,524
Short Volume:26,558
Short Percentage:0.22%
Stock Date:2018-05-09
Open:$16.75
Close:$16.12
High:$17.01
Volume:5,340,072
Short Volume:14,728
Short Percentage:0.28%
Stock Date:2018-05-08
Open:$16.07
Close:$16.84
High:$16.86
Volume:3,649,366
Short Volume:28,909
Short Percentage:0.79%
Stock Date:2018-05-07
Open:$16.47
Close:$16.35
High:$17.04
Volume:5,172,861
Short Volume:17,573
Short Percentage:0.34%
Stock Date:2018-05-04
Open:$16.05
Close:$16.47
High:$16.67
Volume:5,357,891
Short Volume:19,233
Short Percentage:0.36%
Stock Date:2018-05-03
Open:$16.14
Close:$16.24
High:$16.355
Volume:4,921,072
Short Volume:44,703
Short Percentage:0.91%
Stock Date:2018-05-02
Open:$15.95
Close:$16.27
High:$16.8336
Volume:17,777,375
Short Volume:48,706
Short Percentage:0.27%
Stock Date:2018-05-01
Open:$15.28
Close:$15.73
High:$16.25
Volume:10,703,825
Short Volume:50,930
Short Percentage:0.48%
Stock Date:2018-04-30
Open:$14.55
Close:$15.10
High:$15.4733
Volume:7,731,423
Short Volume:24,456
Short Percentage:0.32%
Stock Date:2018-04-27
Open:$14.05
Close:$14.34
High:$14.50
Volume:7,951,266
Short Volume:40,108
Short Percentage:0.50%
Stock Date:2018-04-26
Open:$14.85
Close:$14.01
High:$15.36
Volume:15,111,921
Short Volume:209,962
Short Percentage:1.39%
Stock Date:2018-04-25
Open:$14.61
Close:$14.66
High:$15.50
Volume:17,072,921
Short Volume:140,898
Short Percentage:0.83%
Stock Date:2018-04-24
Open:$13.99
Close:$13.81
High:$14.54
Volume:16,660,044
Short Volume:135,060
Short Percentage:0.81%
Stock Date:2018-04-23
Open:$12.23
Close:$13.38
High:$13.57
Volume:25,092,282
Short Volume:398,616
Short Percentage:1.59%
Stock Date:2018-04-20
Open:$14.84
Close:$14.59
High:$15.00
Volume:1,909,819
Short Volume:4,778
Short Percentage:0.25%
Stock Date:2018-04-19
Open:$14.90
Close:$14.91
High:$15.26
Volume:1,801,879
Short Volume:9,001
Short Percentage:0.50%
Stock Date:2018-04-18
Open:$15.30
Close:$15.05
High:$15.74
Volume:5,850,099
Short Volume:42,226
Short Percentage:0.72%
Stock Date:2018-04-17
Open:$14.18
Close:$15.16
High:$15.50
Volume:13,890,980
Short Volume:39,411
Short Percentage:0.28%
Stock Date:2018-04-16
Open:$13.90
Close:$14.13
High:$14.27
Volume:2,513,617
Short Volume:23,637
Short Percentage:0.94%
Stock Date:2018-04-13
Open:$14.87
Close:$13.86
High:$14.87
Volume:6,866,727
Short Volume:106,289
Short Percentage:1.55%