home / stock / cbio / cbio short

CBIO Short Information, Catalyst Biosciences Inc.

Stock Information
Company Name: Catalyst Biosciences Inc.
Stock Symbol: CBIO
Market: NASDAQ
Website: catalystbiosciences.com
Menu
CBIO CBIO Quote CBIO Short CBIO News CBIO Articles CBIO Message Board
Get CBIO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,939,050
Total Actual Volume 7,540,709
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-30
Open:$0.5666
Close:$0.5113
High:$0.5796
Volume:443,757
Short Volume:110,736
Short Percentage:24.95%
Stock Date:2023-10-27
Open:$0.53
Close:$0.5252
High:$0.58
Volume:200,614
Short Volume:80,987
Short Percentage:40.37%
Stock Date:2023-10-26
Open:$0.54
Close:$0.539
High:$0.58
Volume:355,251
Short Volume:66,731
Short Percentage:18.78%
Stock Date:2023-10-25
Open:$0.4371
Close:$0.53
High:$0.555
Volume:430,125
Short Volume:115,793
Short Percentage:26.92%
Stock Date:2023-10-24
Open:$0.45
Close:$0.4312
High:$0.49
Volume:423,270
Short Volume:58,087
Short Percentage:13.72%
Stock Date:2023-10-23
Open:$0.47
Close:$0.466
High:$0.5
Volume:303,126
Short Volume:82,412
Short Percentage:27.19%
Stock Date:2023-10-20
Open:$0.4798
Close:$0.5
High:$0.588
Volume:2,896,892
Short Volume:912,603
Short Percentage:31.50%
Stock Date:2023-10-19
Open:$0.421
Close:$0.401
High:$0.4299
Volume:56,691
Short Volume:1,739
Short Percentage:3.07%
Stock Date:2023-10-18
Open:$0.4299
Close:$0.4201
High:$0.44
Volume:74,192
Short Volume:3,358
Short Percentage:4.53%
Stock Date:2023-10-17
Open:$0.43
Close:$0.42
High:$0.44
Volume:139,561
Short Volume:34,158
Short Percentage:24.48%
Stock Date:2023-10-16
Open:$0.35
Close:$0.42
High:$0.42
Volume:399,397
Short Volume:111,790
Short Percentage:27.99%
Stock Date:2023-10-13
Open:$0.334
Close:$0.3378
High:$0.371001
Volume:914,000
Short Volume:267,971
Short Percentage:29.32%
Stock Date:2023-10-12
Open:$0.43
Close:$0.41
High:$0.435
Volume:146,225
Short Volume:9,206
Short Percentage:6.30%
Stock Date:2023-10-11
Open:$0.44
Close:$0.427
High:$0.4498
Volume:95,450
Short Volume:6,886
Short Percentage:7.21%
Stock Date:2023-10-10
Open:$0.45
Close:$0.4421
High:$0.45
Volume:60,186
Short Volume:9,851
Short Percentage:16.37%
Stock Date:2023-10-09
Open:$0.45
Close:$0.4342
High:$0.45
Volume:50,681
Short Volume:6,158
Short Percentage:12.15%
Stock Date:2023-10-06
Open:$0.439
Close:$0.441
High:$0.45
Volume:107,476
Short Volume:14,456
Short Percentage:13.45%
Stock Date:2023-10-05
Open:$0.4444
Close:$0.43
High:$0.46495
Volume:77,914
Short Volume:9,908
Short Percentage:12.72%
Stock Date:2023-10-04
Open:$0.46
Close:$0.449
High:$0.46
Volume:212,831
Short Volume:26,809
Short Percentage:12.60%
Stock Date:2023-10-03
Open:$0.48
Close:$0.4529
High:$0.4899
Volume:153,070
Short Volume:9,411
Short Percentage:6.15%