home / stock / cbis / cbis short

CBIS Short Information, Cannabis Science Inc

Stock Information
Company Name: Cannabis Science Inc
Stock Symbol: CBIS
Market: OTC
Menu
CBIS CBIS Quote CBIS Short CBIS News CBIS Articles CBIS Message Board
Get CBIS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 31,540,865
Total Actual Volume 101,390,401
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-24
Open:$0.0045
Close:$0.0049
High:$0.005
Volume:5,722,420
Short Volume:3,531,565
Short Percentage:61.71%
Stock Date:2019-10-23
Open:$0.0047
Close:$0.0048
High:$0.005
Volume:9,919,413
Short Volume:3,162,669
Short Percentage:31.88%
Stock Date:2019-10-22
Open:$0.006
Close:$0.0047
High:$0.006
Volume:14,303,661
Short Volume:4,776,039
Short Percentage:33.39%
Stock Date:2019-10-21
Open:$0.01
Close:$0.0051
High:$0.012
Volume:36,624,925
Short Volume:13,293,746
Short Percentage:36.30%
Stock Date:2019-10-18
Open:$0.0106
Close:$0.0102
High:$0.0106
Volume:2,254,852
Short Volume:187,882
Short Percentage:8.33%
Stock Date:2019-10-17
Open:$0.01
Close:$0.0106
High:$0.0115
Volume:1,714,517
Short Volume:155,298
Short Percentage:9.06%
Stock Date:2019-10-16
Open:$0.012
Close:$0.0105
High:$0.012
Volume:4,815,263
Short Volume:1,157,492
Short Percentage:24.04%
Stock Date:2019-10-15
Open:$0.0105
Close:$0.012
High:$0.012
Volume:3,051,764
Short Volume:872,600
Short Percentage:28.59%
Stock Date:2019-10-14
Open:$0.01145
Close:$0.0125
High:$0.013
Volume:2,974,577
Short Volume:275,530
Short Percentage:9.26%
Stock Date:2019-10-11
Open:$0.011
Close:$0.013
High:$0.013
Volume:1,754,229
Short Volume:169,774
Short Percentage:9.68%
Stock Date:2019-10-10
Open:$0.01205
Close:$0.013
High:$0.013
Volume:2,403,950
Short Volume:536,225
Short Percentage:22.31%
Stock Date:2019-10-09
Open:$0.01155
Close:$0.0135
High:$0.0135
Volume:1,631,489
Short Volume:467,875
Short Percentage:28.68%
Stock Date:2019-10-08
Open:$0.015
Close:$0.013
High:$0.015
Volume:1,094,039
Short Volume:239,459
Short Percentage:21.89%
Stock Date:2019-10-07
Open:$0.0145
Close:$0.013
High:$0.0145
Volume:1,016,669
Short Volume:447,294
Short Percentage:44.00%
Stock Date:2019-10-04
Open:$0.012
Close:$0.013
High:$0.014
Volume:1,796,906
Short Volume:565,692
Short Percentage:31.48%
Stock Date:2019-10-03
Open:$0.01275
Close:$0.012
High:$0.015
Volume:1,622,529
Short Volume:467,827
Short Percentage:28.83%
Stock Date:2019-10-02
Open:$0.011
Close:$0.0125
High:$0.0215
Volume:2,832,783
Short Volume:303,332
Short Percentage:10.71%
Stock Date:2019-10-01
Open:$0.0122
Close:$0.014
High:$0.015
Volume:1,780,361
Short Volume:170,248
Short Percentage:9.56%
Stock Date:2019-09-30
Open:$0.011
Close:$0.015
High:$0.0215
Volume:2,054,439
Short Volume:502,041
Short Percentage:24.44%
Stock Date:2019-09-27
Open:$0.013
Close:$0.014
High:$0.015
Volume:2,021,615
Short Volume:258,277
Short Percentage:12.78%