CBIT:CC Quote, Trading Chart, Cathedra Bitcoin Inc.

home / stock / cbit:cc / cbit:cc quote

Stock Information
Company Name: Cathedra Bitcoin Inc.
Stock Symbol: CBIT:CC
Market: TSXVC
Website: fortresstechnologies.io
Menu
CBIT:CC CBIT:CC Quote CBIT:CC Short CBIT:CC News CBIT:CC Articles CBIT:CC Message Board
Get CBIT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CBIT:CC Quote
Last:$0.365
Change Percent:-25.51%
Open:$0.47
Previous Close:$0.365
High:$0.47
Low:$0.35
Volume:5,658,804
Last Trade Date Time:05/06/2022 04:55:22 pm
Quotes are delayed by 15 to 20 minutes.
CBIT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.47
Close:$0.365
High:$0.47
Low:$0.35
Volume:5,658,804
Date:2022-05-05
Open:$0.5
Close:$0.49
High:$0.51
Low:$0.465
Volume:193,440
Date:2022-05-04
Open:$0.485
Close:$0.52
High:$0.53
Low:$0.48
Volume:171,038
Date:2022-05-03
Open:$0.475
Close:$0.49
High:$0.5
Low:$0.47
Volume:229,214
Date:2022-05-02
Open:$0.495
Close:$0.49
High:$0.52
Low:$0.46
Volume:208,261
Date:2022-04-29
Open:$0.52
Close:$0.495
High:$0.55
Low:$0.485
Volume:431,656
Date:2022-04-28
Open:$0.495
Close:$0.51
High:$0.55
Low:$0.46
Volume:585,776
Date:2022-04-27
Open:$0.48
Close:$0.47
High:$0.49
Low:$0.455
Volume:157,298
Date:2022-04-26
Open:$0.485
Close:$0.47
High:$0.5
Low:$0.46
Volume:236,340
Date:2022-04-25
Open:$0.465
Close:$0.5
High:$0.51
Low:$0.465
Volume:304,813
Date:2022-04-22
Open:$0.54
Close:$0.495
High:$0.57
Low:$0.49
Volume:400,557
Date:2022-04-21
Open:$0.6
Close:$0.52
High:$0.6
Low:$0.52
Volume:214,299
Date:2022-04-20
Open:$0.55
Close:$0.59
High:$0.6
Low:$0.55
Volume:212,038
Date:2022-04-19
Open:$0.59
Close:$0.58
High:$0.59
Low:$0.56
Volume:103,990
Date:2022-04-18
Open:$0.54
Close:$0.57
High:$0.58
Low:$0.53
Volume:300,446
Date:2022-04-15
Open:$0.53
Close:$0.56
High:$0.58
Low:$0.53
Volume:458,478
Date:2022-04-14
Open:$0.53
Close:$0.56
High:$0.58
Low:$0.53
Volume:457,476
Date:2022-04-13
Open:$0.53
Close:$0.54
High:$0.55
Low:$0.49
Volume:448,242
Date:2022-04-12
Open:$0.52
Close:$0.49
High:$0.53
Low:$0.49
Volume:167,002
Date:2022-04-11
Open:$0.54
Close:$0.49
High:$0.56
Low:$0.49
Volume:618,582