CBKW Short Information, Choice Bancorp Inc Wiscon
Stock Information
| Company Name: |
Choice Bancorp Inc Wiscon |
| Stock Symbol: |
CBKW |
| Market: |
OTC |
Get CBKW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,213 |
| Total Actual Volume |
58,869 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-11-07 |
| Open: | $34.60 |
| Close: | $34.60 |
| High: | $34.60 |
| Volume: | 500 |
| Short Volume: | 400 |
| Short Percentage: | 80.00% |
| Stock Date: | 2019-11-06 |
| Open: | $34.50 |
| Close: | $34.35 |
| High: | $34.51 |
| Volume: | 1,641 |
| Short Volume: | 400 |
| Short Percentage: | 24.38% |
| Stock Date: | 2019-11-04 |
| Open: | $34.05 |
| Close: | $34.25 |
| High: | $34.25 |
| Volume: | 1,400 |
| Short Volume: | 700 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-10-31 |
| Open: | $34.00 |
| Close: | $33.39 |
| High: | $34.00 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2019-10-22 |
| Open: | $33.20 |
| Close: | $33.40 |
| High: | $33.40 |
| Volume: | 15,350 |
| Short Volume: | 3,950 |
| Short Percentage: | 25.73% |
| Stock Date: | 2019-10-18 |
| Open: | $33.05 |
| Close: | $33.00 |
| High: | $33.15 |
| Volume: | 2,100 |
| Short Volume: | 400 |
| Short Percentage: | 19.05% |
| Stock Date: | 2019-10-16 |
| Open: | $33.05 |
| Close: | $33.35 |
| High: | $33.35 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2019-09-18 |
| Open: | $33.00 |
| Close: | $33.00 |
| High: | $33.00 |
| Volume: | 1,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2019-09-17 |
| Open: | $33.25 |
| Close: | $33.00 |
| High: | $33.25 |
| Volume: | 800 |
| Short Volume: | 200 |
| Short Percentage: | 25.00% |
| Stock Date: | 2019-09-13 |
| Open: | $33.00 |
| Close: | $33.00 |
| High: | $33.00 |
| Volume: | 10,884 |
| Short Volume: | 7,999 |
| Short Percentage: | 73.49% |
| Stock Date: | 2019-09-12 |
| Open: | $33.00 |
| Close: | $33.02 |
| High: | $33.20 |
| Volume: | 2,180 |
| Short Volume: | 700 |
| Short Percentage: | 32.11% |
| Stock Date: | 2019-09-05 |
| Open: | $30.90 |
| Close: | $30.50 |
| High: | $30.90 |
| Volume: | 465 |
| Short Volume: | 465 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-23 |
| Open: | $30.50 |
| Close: | $30.50 |
| High: | $30.50 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-16 |
| Open: | $30.60 |
| Close: | $31.50 |
| High: | $31.50 |
| Volume: | 1,350 |
| Short Volume: | 1,250 |
| Short Percentage: | 92.59% |
| Stock Date: | 2019-08-15 |
| Open: | $30.70 |
| Close: | $30.65 |
| High: | $30.70 |
| Volume: | 2,500 |
| Short Volume: | 2,400 |
| Short Percentage: | 96.00% |
| Stock Date: | 2019-08-12 |
| Open: | $31.01 |
| Close: | $31.00 |
| High: | $31.01 |
| Volume: | 7,850 |
| Short Volume: | 1,500 |
| Short Percentage: | 19.11% |
| Stock Date: | 2019-08-06 |
| Open: | $31.50 |
| Close: | $31.50 |
| High: | $31.50 |
| Volume: | 899 |
| Short Volume: | 899 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-26 |
| Open: | $31.80 |
| Close: | $32.00 |
| High: | $32.00 |
| Volume: | 2,300 |
| Short Volume: | 1,600 |
| Short Percentage: | 69.57% |
| Stock Date: | 2019-07-24 |
| Open: | $31.45 |
| Close: | $32.00 |
| High: | $32.00 |
| Volume: | 3,400 |
| Short Volume: | 1,100 |
| Short Percentage: | 32.35% |
| Stock Date: | 2019-07-22 |
| Open: | $31.30 |
| Close: | $31.50 |
| High: | $31.50 |
| Volume: | 1,750 |
| Short Volume: | 650 |
| Short Percentage: | 37.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.