CBLAQ Quote, Trading Chart, CBL & Associates Properties Inc.

home / stock / cblaq / cblaq quote

Stock Information
Company Name: CBL & Associates Properties Inc.
Stock Symbol: CBLAQ
Market: OTC
Website: cblproperties.com
Menu
CBLAQ CBLAQ Quote CBLAQ Short CBLAQ News CBLAQ Articles CBLAQ Message Board
Get CBLAQ Alerts

News, Short Squeeze, Breakout and More Instantly...
CBLAQ Quote
Last:$0.174
Change Percent:2.35%
Open:$0.1699
Previous Close:$0.174
High:$0.177
Low:$0.167
Volume:118,998
Last Trade Date Time:11/01/2021 04:54:37 pm
Quotes are delayed by 15 to 20 minutes.
CBLAQ Chart
Last Twenty Trading Days
Date:2021-11-01
Open:$0.1699
Close:$0.174
High:$0.177
Low:$0.167
Volume:118,998
Date:2021-10-29
Open:$0.1644
Close:$0.17
High:$0.178
Low:$0.1616
Volume:1,058,251
Date:2021-10-28
Open:$0.1716
Close:$0.164
High:$0.1777
Low:$0.1615
Volume:1,496,955
Date:2021-10-27
Open:$0.1777
Close:$0.172
High:$0.1799
Low:$0.1646
Volume:807,234
Date:2021-10-26
Open:$0.1749
Close:$0.17
High:$0.18
Low:$0.1645
Volume:653,224
Date:2021-10-25
Open:$0.172
Close:$0.17
High:$0.18
Low:$0.16
Volume:830,497
Date:2021-10-22
Open:$0.1728
Close:$0.1715
High:$0.185
Low:$0.171
Volume:686,830
Date:2021-10-21
Open:$0.1798
Close:$0.18
High:$0.1835
Low:$0.1705
Volume:423,511
Date:2021-10-20
Open:$0.18
Close:$0.1741
High:$0.1825
Low:$0.1728
Volume:310,619
Date:2021-10-19
Open:$0.18
Close:$0.1811
High:$0.1825
Low:$0.18
Volume:143,095
Date:2021-10-18
Open:$0.1752
Close:$0.18
High:$0.185
Low:$0.1701
Volume:614,023
Date:2021-10-15
Open:$0.18
Close:$0.1807
High:$0.181
Low:$0.175
Volume:320,454
Date:2021-10-14
Open:$0.1711
Close:$0.1805
High:$0.1836
Low:$0.17
Volume:139,298
Date:2021-10-13
Open:$0.1729
Close:$0.18
High:$0.184
Low:$0.1729
Volume:251,395
Date:2021-10-12
Open:$0.182
Close:$0.175
High:$0.1875
Low:$0.17
Volume:602,892
Date:2021-10-11
Open:$0.182
Close:$0.1833
High:$0.185
Low:$0.182
Volume:361,456
Date:2021-10-08
Open:$0.1825
Close:$0.1835
High:$0.185
Low:$0.1801
Volume:162,782
Date:2021-10-07
Open:$0.176
Close:$0.182
High:$0.185
Low:$0.176
Volume:312,036
Date:2021-10-06
Open:$0.18235
Close:$0.178
High:$0.184
Low:$0.1766
Volume:251,887
Date:2021-10-05
Open:$0.1751
Close:$0.18
High:$0.185
Low:$0.1751
Volume:521,958