home / stock / cblaq / cblaq short

CBLAQ Short Information, CBL & Associates Properties Inc.

Stock Information
Company Name: CBL & Associates Properties Inc.
Stock Symbol: CBLAQ
Market: OTC
Website: cblproperties.com
Menu
CBLAQ CBLAQ Quote CBLAQ Short CBLAQ News CBLAQ Articles CBLAQ Message Board
Get CBLAQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,211,837
Total Actual Volume 12,308,585
Short Trends
Cover Days 14
Short Days 3
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-11-01
Open:$0.1699
Close:$0.174
High:$0.177
Volume:118,998
Short Volume:39,100
Short Percentage:32.86%
Stock Date:2021-10-29
Open:$0.1644
Close:$0.17
High:$0.178
Volume:1,058,251
Short Volume:209,374
Short Percentage:19.78%
Stock Date:2021-10-28
Open:$0.1716
Close:$0.164
High:$0.1777
Volume:1,496,955
Short Volume:395,129
Short Percentage:26.40%
Stock Date:2021-10-27
Open:$0.1777
Close:$0.172
High:$0.1799
Volume:807,234
Short Volume:38,311
Short Percentage:4.75%
Stock Date:2021-10-26
Open:$0.1749
Close:$0.17
High:$0.18
Volume:653,224
Short Volume:104,751
Short Percentage:16.04%
Stock Date:2021-10-25
Open:$0.172
Close:$0.17
High:$0.18
Volume:830,497
Short Volume:345,966
Short Percentage:41.66%
Stock Date:2021-10-18
Open:$0.1752
Close:$0.18
High:$0.185
Volume:614,023
Short Volume:84,902
Short Percentage:13.83%
Stock Date:2021-10-14
Open:$0.1711
Close:$0.1805
High:$0.1836
Volume:139,298
Short Volume:42,125
Short Percentage:30.24%
Stock Date:2021-10-13
Open:$0.1729
Close:$0.18
High:$0.184
Volume:251,395
Short Volume:120,376
Short Percentage:47.88%
Stock Date:2021-10-12
Open:$0.182
Close:$0.175
High:$0.1875
Volume:602,892
Short Volume:50,070
Short Percentage:8.30%
Stock Date:2021-10-11
Open:$0.182
Close:$0.1833
High:$0.185
Volume:361,456
Short Volume:266,667
Short Percentage:73.78%
Stock Date:2021-10-08
Open:$0.1825
Close:$0.1835
High:$0.185
Volume:162,782
Short Volume:20,910
Short Percentage:12.85%
Stock Date:2021-10-07
Open:$0.176
Close:$0.182
High:$0.185
Volume:312,036
Short Volume:139,879
Short Percentage:44.83%
Stock Date:2021-10-06
Open:$0.18235
Close:$0.178
High:$0.184
Volume:251,887
Short Volume:199,950
Short Percentage:79.38%
Stock Date:2021-10-05
Open:$0.1751
Close:$0.18
High:$0.185
Volume:521,958
Short Volume:168,127
Short Percentage:32.21%
Stock Date:2021-10-04
Open:$0.1874
Close:$0.1755
High:$0.189
Volume:761,814
Short Volume:78,844
Short Percentage:10.35%
Stock Date:2021-09-30
Open:$0.1852
Close:$0.184
High:$0.197
Volume:419,530
Short Volume:5,735
Short Percentage:1.37%
Stock Date:2021-09-29
Open:$0.184
Close:$0.19
High:$0.195
Volume:1,096,757
Short Volume:128,679
Short Percentage:11.73%
Stock Date:2021-09-28
Open:$0.183
Close:$0.178
High:$0.1985
Volume:1,296,154
Short Volume:694,439
Short Percentage:53.58%
Stock Date:2021-09-27
Open:$0.183
Close:$0.183
High:$0.19
Volume:551,444
Short Volume:78,503
Short Percentage:14.24%