home / stock / cbli / cbli short

CBLI Short Information, Cleveland BioLabs Inc.

Stock Information
Company Name: Cleveland BioLabs Inc.
Stock Symbol: CBLI
Market: NASDAQ
Website: cbiolabs.com
Menu
CBLI CBLI Quote CBLI Short CBLI News CBLI Articles CBLI Message Board
Get CBLI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 450,797
Total Actual Volume 2,978,346
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-31
Open:$3.44
Close:$3.17
High:$3.52
Volume:116,283
Short Volume:8,527
Short Percentage:7.33%
Stock Date:2021-08-30
Open:$3.41
Close:$3.42
High:$3.5
Volume:24,554
Short Volume:2,597
Short Percentage:10.58%
Stock Date:2021-08-25
Open:$3.44
Close:$3.2
High:$3.5
Volume:83,711
Short Volume:2,565
Short Percentage:3.06%
Stock Date:2021-08-24
Open:$3.73
Close:$3.45
High:$3.73
Volume:90,755
Short Volume:3,357
Short Percentage:3.70%
Stock Date:2021-08-23
Open:$3.37
Close:$3.77
High:$3.77
Volume:74,845
Short Volume:14,557
Short Percentage:19.45%
Stock Date:2021-08-20
Open:$3.07
Close:$3.58
High:$3.66
Volume:114,516
Short Volume:20,980
Short Percentage:18.32%
Stock Date:2021-08-19
Open:$3.15
Close:$3.1
High:$3.15
Volume:64,877
Short Volume:4,393
Short Percentage:6.77%
Stock Date:2021-08-18
Open:$3.12
Close:$3.11
High:$3.2047
Volume:39,728
Short Volume:13,028
Short Percentage:32.79%
Stock Date:2021-08-17
Open:$2.8
Close:$3.11
High:$3.27
Volume:268,026
Short Volume:83,101
Short Percentage:31.00%
Stock Date:2021-08-16
Open:$2.95
Close:$2.74
High:$2.96
Volume:144,488
Short Volume:37,856
Short Percentage:26.20%
Stock Date:2021-08-12
Open:$3.45
Close:$3.27
High:$3.45
Volume:250,541
Short Volume:11,735
Short Percentage:4.68%
Stock Date:2021-08-11
Open:$3.66
Close:$3.42
High:$3.66
Volume:253,886
Short Volume:32,227
Short Percentage:12.69%
Stock Date:2021-08-10
Open:$3.85
Close:$3.71
High:$3.88
Volume:82,307
Short Volume:13,205
Short Percentage:16.04%
Stock Date:2021-08-09
Open:$3.7084
Close:$3.91
High:$3.99
Volume:110,870
Short Volume:13,770
Short Percentage:12.42%
Stock Date:2021-08-06
Open:$3.67
Close:$3.87
High:$3.8999
Volume:92,732
Short Volume:25,603
Short Percentage:27.61%
Stock Date:2021-08-05
Open:$3.38
Close:$3.63
High:$3.65
Volume:149,842
Short Volume:27,724
Short Percentage:18.50%
Stock Date:2021-08-04
Open:$3.58
Close:$3.42
High:$3.65
Volume:184,542
Short Volume:18,679
Short Percentage:10.12%
Stock Date:2021-08-03
Open:$3.71
Close:$3.56
High:$3.8422
Volume:210,172
Short Volume:32,658
Short Percentage:15.54%
Stock Date:2021-08-02
Open:$4.23
Close:$3.71
High:$4.23
Volume:468,081
Short Volume:58,614
Short Percentage:12.52%
Stock Date:2021-07-30
Open:$4.35
Close:$4.3
High:$4.6
Volume:153,590
Short Volume:25,621
Short Percentage:16.68%