CBLLF Short Information, Carabella Res Ltd Nsw
Stock Information
| Company Name: |
Carabella Res Ltd Nsw |
| Stock Symbol: |
CBLLF |
| Market: |
OTC |
| Website: |
cobalt27.com |
Get CBLLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
77,169 |
| Total Actual Volume |
499,599 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
5 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-10-24 |
| Open: | $3.221 |
| Close: | $3.3718 |
| High: | $3.3718 |
| Volume: | 175,410 |
| Short Volume: | 9,300 |
| Short Percentage: | 5.30% |
| Stock Date: | 2019-10-22 |
| Open: | $3.30 |
| Close: | $3.294 |
| High: | $3.30 |
| Volume: | 1,845 |
| Short Volume: | 1,200 |
| Short Percentage: | 65.04% |
| Stock Date: | 2019-10-21 |
| Open: | $3.35 |
| Close: | $3.3057 |
| High: | $3.35 |
| Volume: | 16,845 |
| Short Volume: | 13,445 |
| Short Percentage: | 79.82% |
| Stock Date: | 2019-10-17 |
| Open: | $3.37 |
| Close: | $3.36 |
| High: | $3.38 |
| Volume: | 31,642 |
| Short Volume: | 960 |
| Short Percentage: | 3.03% |
| Stock Date: | 2019-10-16 |
| Open: | $3.34 |
| Close: | $3.36 |
| High: | $3.3707 |
| Volume: | 57,093 |
| Short Volume: | 1,553 |
| Short Percentage: | 2.72% |
| Stock Date: | 2019-10-15 |
| Open: | $3.3539 |
| Close: | $3.3386 |
| High: | $3.3539 |
| Volume: | 64,124 |
| Short Volume: | 5,601 |
| Short Percentage: | 8.73% |
| Stock Date: | 2019-10-11 |
| Open: | $3.3009 |
| Close: | $3.3818 |
| High: | $3.43 |
| Volume: | 53,830 |
| Short Volume: | 1,200 |
| Short Percentage: | 2.23% |
| Stock Date: | 2019-10-10 |
| Open: | $3.2932 |
| Close: | $3.31 |
| High: | $3.34 |
| Volume: | 23,250 |
| Short Volume: | 3,200 |
| Short Percentage: | 13.76% |
| Stock Date: | 2019-10-09 |
| Open: | $3.18 |
| Close: | $3.2463 |
| High: | $3.2463 |
| Volume: | 26,602 |
| Short Volume: | 26,100 |
| Short Percentage: | 98.11% |
| Stock Date: | 2019-10-07 |
| Open: | $3.1852 |
| Close: | $3.22 |
| High: | $3.22 |
| Volume: | 9,254 |
| Short Volume: | 230 |
| Short Percentage: | 2.49% |
| Stock Date: | 2019-10-04 |
| Open: | $3.17 |
| Close: | $3.16 |
| High: | $3.17 |
| Volume: | 3,050 |
| Short Volume: | 50 |
| Short Percentage: | 1.64% |
| Stock Date: | 2019-10-03 |
| Open: | $3.1856 |
| Close: | $3.1394 |
| High: | $3.1856 |
| Volume: | 1,125 |
| Short Volume: | 125 |
| Short Percentage: | 11.11% |
| Stock Date: | 2019-10-02 |
| Open: | $3.13 |
| Close: | $3.17 |
| High: | $3.18 |
| Volume: | 14,015 |
| Short Volume: | 7,500 |
| Short Percentage: | 53.51% |
| Stock Date: | 2019-10-01 |
| Open: | $3.3062 |
| Close: | $3.13 |
| High: | $3.317 |
| Volume: | 7,800 |
| Short Volume: | 1,700 |
| Short Percentage: | 21.79% |
| Stock Date: | 2019-09-26 |
| Open: | $3.00 |
| Close: | $3.00 |
| High: | $3.00 |
| Volume: | 850 |
| Short Volume: | 100 |
| Short Percentage: | 11.76% |
| Stock Date: | 2019-09-25 |
| Open: | $2.92 |
| Close: | $2.93 |
| High: | $2.93 |
| Volume: | 460 |
| Short Volume: | 30 |
| Short Percentage: | 6.52% |
| Stock Date: | 2019-09-24 |
| Open: | $2.98 |
| Close: | $2.98 |
| High: | $2.98 |
| Volume: | 185 |
| Short Volume: | 25 |
| Short Percentage: | 13.51% |
| Stock Date: | 2019-09-20 |
| Open: | $3.03 |
| Close: | $2.99 |
| High: | $3.033 |
| Volume: | 1,333 |
| Short Volume: | 200 |
| Short Percentage: | 15.00% |
| Stock Date: | 2019-09-17 |
| Open: | $3.12 |
| Close: | $3.08 |
| High: | $3.12 |
| Volume: | 1,846 |
| Short Volume: | 50 |
| Short Percentage: | 2.71% |
| Stock Date: | 2019-09-16 |
| Open: | $3.02 |
| Close: | $3.14 |
| High: | $3.16 |
| Volume: | 9,040 |
| Short Volume: | 4,600 |
| Short Percentage: | 50.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.