CBLT:CC Quote, Trading Chart, Cblt Inc.

home / stock / cblt:cc / cblt:cc quote

Stock Information
Company Name: Cblt Inc.
Stock Symbol: CBLT:CC
Market: TSXVC
Website: cbltinc.com
Menu
CBLT:CC CBLT:CC Quote CBLT:CC Short CBLT:CC News CBLT:CC Articles CBLT:CC Message Board
Get CBLT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CBLT:CC Quote
Last:$0.05
Change Percent:0.0%
Open:$0.05
Previous Close:$0.05
High:$0.05
Low:$0.05
Volume:100,000
Last Trade Date Time:05/05/2022 04:55:36 pm
Quotes are delayed by 15 to 20 minutes.
CBLT:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:100,000
Date:2022-05-03
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:29,000
Date:2022-05-02
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:31,491
Date:2022-04-29
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:3,000
Date:2022-04-27
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:5,000
Date:2022-04-25
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:688,000
Date:2022-04-22
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:2,000
Date:2022-04-18
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:3,900
Date:2022-04-15
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:1,850
Date:2022-04-14
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:1,850
Date:2022-04-13
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:46,538
Date:2022-04-12
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:50,000
Date:2022-04-08
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:11,600
Date:2022-04-07
Open:$0.06
Close:$0.05
High:$0.06
Low:$0.05
Volume:16,000
Date:2022-04-04
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:78,500
Date:2022-04-01
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:30,000
Date:2022-03-29
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:4,100
Date:2022-03-28
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:96,000
Date:2022-03-25
Open:$0.065
Close:$0.055
High:$0.065
Low:$0.055
Volume:26,121
Date:2022-03-24
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.06
Volume:18,000