CBLU:CC Quote, Trading Chart, Clear Blue Technologies International In
Stock Information
| Company Name: |
Clear Blue Technologies International In |
| Stock Symbol: |
CBLU:CC |
| Market: |
TSXVC |
| Website: |
clearbluetechnologies.com |
Get CBLU:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CBLU:CC Quote
| Last: | $0.155 |
| Change Percent: | 3.33% |
| Open: | $0.145 |
| Previous Close: | $0.155 |
| High: | $0.16 |
| Low: | $0.145 |
| Volume: | 59,554 |
| Last Trade Date Time: | 05/06/2022 04:55:22 pm |
| Quotes are delayed by 15 to 20 minutes. |
CBLU:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.145 |
| Close: | $0.155 |
| High: | $0.16 |
| Low: | $0.145 |
| Volume: | 59,554 |
| Date: | 2022-05-05 |
| Open: | $0.18 |
| Close: | $0.15 |
| High: | $0.18 |
| Low: | $0.14 |
| Volume: | 198,669 |
| Date: | 2022-05-04 |
| Open: | $0.18 |
| Close: | $0.16 |
| High: | $0.18 |
| Low: | $0.15 |
| Volume: | 451,376 |
| Date: | 2022-05-03 |
| Open: | $0.18 |
| Close: | $0.17 |
| High: | $0.185 |
| Low: | $0.17 |
| Volume: | 246,691 |
| Date: | 2022-05-02 |
| Open: | $0.165 |
| Close: | $0.165 |
| High: | $0.17 |
| Low: | $0.16 |
| Volume: | 15,073 |
| Date: | 2022-04-29 |
| Open: | $0.175 |
| Close: | $0.16 |
| High: | $0.175 |
| Low: | $0.16 |
| Volume: | 29,282 |
| Date: | 2022-04-28 |
| Open: | $0.16 |
| Close: | $0.165 |
| High: | $0.17 |
| Low: | $0.16 |
| Volume: | 210,914 |
| Date: | 2022-04-27 |
| Open: | $0.155 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.155 |
| Volume: | 50,652 |
| Date: | 2022-04-26 |
| Open: | $0.19 |
| Close: | $0.165 |
| High: | $0.19 |
| Low: | $0.15 |
| Volume: | 46,516 |
| Date: | 2022-04-25 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.18 |
| Low: | $0.165 |
| Volume: | 229,949 |
| Date: | 2022-04-22 |
| Open: | $0.175 |
| Close: | $0.185 |
| High: | $0.185 |
| Low: | $0.175 |
| Volume: | 28,870 |
| Date: | 2022-04-21 |
| Open: | $0.18 |
| Close: | $0.175 |
| High: | $0.185 |
| Low: | $0.17 |
| Volume: | 158,788 |
| Date: | 2022-04-20 |
| Open: | $0.185 |
| Close: | $0.185 |
| High: | $0.185 |
| Low: | $0.185 |
| Volume: | 2,515 |
| Date: | 2022-04-19 |
| Open: | $0.18 |
| Close: | $0.175 |
| High: | $0.185 |
| Low: | $0.175 |
| Volume: | 75,568 |
| Date: | 2022-04-18 |
| Open: | $0.19 |
| Close: | $0.18 |
| High: | $0.19 |
| Low: | $0.18 |
| Volume: | 107,102 |
| Date: | 2022-04-15 |
| Open: | $0.195 |
| Close: | $0.195 |
| High: | $0.2 |
| Low: | $0.19 |
| Volume: | 293,938 |
| Date: | 2022-04-14 |
| Open: | $0.195 |
| Close: | $0.195 |
| High: | $0.2 |
| Low: | $0.19 |
| Volume: | 293,325 |
| Date: | 2022-04-13 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.19 |
| Low: | $0.175 |
| Volume: | 58,278 |
| Date: | 2022-04-12 |
| Open: | $0.18 |
| Close: | $0.185 |
| High: | $0.19 |
| Low: | $0.165 |
| Volume: | 123,129 |
| Date: | 2022-04-11 |
| Open: | $0.175 |
| Close: | $0.17 |
| High: | $0.175 |
| Low: | $0.165 |
| Volume: | 270,222 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.