CBM Short Information, Cambrex Corporation
Stock Information
Company Name: |
Cambrex Corporation |
Stock Symbol: |
CBM |
Market: |
NYSE |
Get CBM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
76,118 |
Total Actual Volume |
9,318,250 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-10-17 |
Open: | $59.59 |
Close: | $59.53 |
High: | $59.62 |
Volume: | 285,608 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2019-10-16 |
Open: | $59.68 |
Close: | $59.53 |
High: | $59.73 |
Volume: | 852,596 |
Short Volume: | 1,300 |
Short Percentage: | 0.15% |
Stock Date: | 2019-10-15 |
Open: | $59.72 |
Close: | $59.70 |
High: | $59.73 |
Volume: | 355,183 |
Short Volume: | 400 |
Short Percentage: | 0.11% |
Stock Date: | 2019-10-14 |
Open: | $59.66 |
Close: | $59.72 |
High: | $59.7459 |
Volume: | 272,984 |
Short Volume: | 97 |
Short Percentage: | 0.04% |
Stock Date: | 2019-10-09 |
Open: | $59.58 |
Close: | $59.59 |
High: | $59.60 |
Volume: | 260,205 |
Short Volume: | 604 |
Short Percentage: | 0.23% |
Stock Date: | 2019-10-08 |
Open: | $59.57 |
Close: | $59.53 |
High: | $59.62 |
Volume: | 503,618 |
Short Volume: | 437 |
Short Percentage: | 0.09% |
Stock Date: | 2019-10-07 |
Open: | $59.60 |
Close: | $59.59 |
High: | $59.635 |
Volume: | 359,248 |
Short Volume: | 2,317 |
Short Percentage: | 0.64% |
Stock Date: | 2019-10-04 |
Open: | $59.58 |
Close: | $59.63 |
High: | $59.72 |
Volume: | 226,942 |
Short Volume: | 856 |
Short Percentage: | 0.38% |
Stock Date: | 2019-10-02 |
Open: | $59.55 |
Close: | $59.46 |
High: | $59.60 |
Volume: | 532,825 |
Short Volume: | 3,209 |
Short Percentage: | 0.60% |
Stock Date: | 2019-10-01 |
Open: | $59.60 |
Close: | $59.54 |
High: | $59.62 |
Volume: | 868,382 |
Short Volume: | 4,379 |
Short Percentage: | 0.50% |
Stock Date: | 2019-09-30 |
Open: | $59.65 |
Close: | $59.50 |
High: | $59.67 |
Volume: | 639,183 |
Short Volume: | 100 |
Short Percentage: | 0.02% |
Stock Date: | 2019-09-27 |
Open: | $59.69 |
Close: | $59.65 |
High: | $59.69 |
Volume: | 851,274 |
Short Volume: | 2,308 |
Short Percentage: | 0.27% |
Stock Date: | 2019-09-26 |
Open: | $59.67 |
Close: | $59.61 |
High: | $59.75 |
Volume: | 194,356 |
Short Volume: | 205 |
Short Percentage: | 0.11% |
Stock Date: | 2019-09-25 |
Open: | $59.61 |
Close: | $59.63 |
High: | $59.69 |
Volume: | 205,475 |
Short Volume: | 5,989 |
Short Percentage: | 2.91% |
Stock Date: | 2019-09-24 |
Open: | $59.63 |
Close: | $59.60 |
High: | $59.69 |
Volume: | 353,508 |
Short Volume: | 1,000 |
Short Percentage: | 0.28% |
Stock Date: | 2019-09-23 |
Open: | $59.60 |
Close: | $59.60 |
High: | $59.65 |
Volume: | 1,108,254 |
Short Volume: | 1,236 |
Short Percentage: | 0.11% |
Stock Date: | 2019-09-20 |
Open: | $59.65 |
Close: | $59.66 |
High: | $59.82 |
Volume: | 329,591 |
Short Volume: | 206 |
Short Percentage: | 0.06% |
Stock Date: | 2019-09-18 |
Open: | $59.66 |
Close: | $59.61 |
High: | $59.78 |
Volume: | 305,729 |
Short Volume: | 49,930 |
Short Percentage: | 16.33% |
Stock Date: | 2019-09-17 |
Open: | $59.55 |
Close: | $59.63 |
High: | $59.67 |
Volume: | 227,573 |
Short Volume: | 900 |
Short Percentage: | 0.40% |
Stock Date: | 2019-09-16 |
Open: | $59.61 |
Close: | $59.53 |
High: | $59.72 |
Volume: | 585,716 |
Short Volume: | 644 |
Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.