home / stock / cbmg / cbmg short

CBMG Short Information, Cellular Biomedicine Group Inc.

Stock Information
Company Name: Cellular Biomedicine Group Inc.
Stock Symbol: CBMG
Market: NASDAQ
Website: cellbiomedgroup.com
Menu
CBMG CBMG Quote CBMG Short CBMG News CBMG Articles CBMG Message Board
Get CBMG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 313,273
Total Actual Volume 3,945,649
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-19
Open:$19.74
Close:$19.75
High:$19.75
Volume:169,352
Short Volume:18,939
Short Percentage:11.18%
Stock Date:2021-02-18
Open:$19.73
Close:$19.75
High:$19.755
Volume:314,922
Short Volume:10,159
Short Percentage:3.23%
Stock Date:2021-02-17
Open:$19.74
Close:$19.74
High:$19.75
Volume:238,727
Short Volume:27,157
Short Percentage:11.38%
Stock Date:2021-02-16
Open:$19.73
Close:$19.73
High:$19.75
Volume:172,689
Short Volume:27,829
Short Percentage:16.12%
Stock Date:2021-02-12
Open:$19.7
Close:$19.73
High:$19.73
Volume:76,635
Short Volume:4,972
Short Percentage:6.49%
Stock Date:2021-02-11
Open:$19.71
Close:$19.73
High:$19.73
Volume:74,612
Short Volume:664
Short Percentage:0.89%
Stock Date:2021-02-10
Open:$19.73
Close:$19.71
High:$19.75
Volume:140,826
Short Volume:22,968
Short Percentage:16.31%
Stock Date:2021-02-09
Open:$19.7
Close:$19.71
High:$19.735
Volume:169,462
Short Volume:11,233
Short Percentage:6.63%
Stock Date:2021-02-08
Open:$19.71
Close:$19.71
High:$19.72
Volume:153,410
Short Volume:8,637
Short Percentage:5.63%
Stock Date:2021-02-05
Open:$19.64
Close:$19.71
High:$19.71
Volume:42,862
Short Volume:4,176
Short Percentage:9.74%
Stock Date:2021-02-04
Open:$19.61
Close:$19.63
High:$19.7
Volume:301,328
Short Volume:9,879
Short Percentage:3.28%
Stock Date:2021-02-03
Open:$19.64
Close:$19.66
High:$19.71
Volume:155,582
Short Volume:19,701
Short Percentage:12.66%
Stock Date:2021-02-02
Open:$19.65
Close:$19.68
High:$19.73
Volume:205,517
Short Volume:33,623
Short Percentage:16.36%
Stock Date:2021-02-01
Open:$19.56
Close:$19.66
High:$19.73
Volume:337,218
Short Volume:23,509
Short Percentage:6.97%
Stock Date:2021-01-29
Open:$19.55
Close:$19.6
High:$19.67
Volume:1,170,660
Short Volume:65,712
Short Percentage:5.61%
Stock Date:2021-01-28
Open:$17.89
Close:$17.67
High:$17.91
Volume:31,529
Short Volume:3,805
Short Percentage:12.07%
Stock Date:2021-01-27
Open:$17.96
Close:$17.86
High:$18.17
Volume:48,398
Short Volume:11,259
Short Percentage:23.26%
Stock Date:2021-01-26
Open:$18.14
Close:$17.96
High:$18.14
Volume:88,381
Short Volume:1,046
Short Percentage:1.18%
Stock Date:2021-01-25
Open:$18.13
Close:$18.14
High:$18.22
Volume:11,422
Short Volume:651
Short Percentage:5.70%
Stock Date:2021-01-22
Open:$18.01
Close:$18.24
High:$18.34
Volume:42,117
Short Volume:7,354
Short Percentage:17.46%