CBNK Short Information, Capital Bancorp Inc.
Stock Information
| Company Name: |
Capital Bancorp Inc. |
| Stock Symbol: |
CBNK |
| Market: |
NASDAQ |
| Website: |
capitalbankmd.com |
Get CBNK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
63,719 |
| Total Actual Volume |
647,630 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $23.33 |
| Close: | $23.45 |
| High: | $23.85 |
| Volume: | 20,779 |
| Short Volume: | 4,368 |
| Short Percentage: | 21.02% |
| Stock Date: | 2024-07-18 |
| Open: | $23.73 |
| Close: | $23.31 |
| High: | $23.965 |
| Volume: | 28,904 |
| Short Volume: | 3,605 |
| Short Percentage: | 12.47% |
| Stock Date: | 2024-07-17 |
| Open: | $23.45 |
| Close: | $23.88 |
| High: | $24 |
| Volume: | 39,406 |
| Short Volume: | 6,075 |
| Short Percentage: | 15.42% |
| Stock Date: | 2024-07-16 |
| Open: | $22.75 |
| Close: | $23.58 |
| High: | $23.73 |
| Volume: | 49,899 |
| Short Volume: | 8,143 |
| Short Percentage: | 16.32% |
| Stock Date: | 2024-07-15 |
| Open: | $21.77 |
| Close: | $22.49 |
| High: | $22.59 |
| Volume: | 30,736 |
| Short Volume: | 3,265 |
| Short Percentage: | 10.62% |
| Stock Date: | 2024-07-12 |
| Open: | $21.51 |
| Close: | $21.57 |
| High: | $21.88 |
| Volume: | 26,933 |
| Short Volume: | 3,424 |
| Short Percentage: | 12.71% |
| Stock Date: | 2024-07-11 |
| Open: | $20.8 |
| Close: | $21.51 |
| High: | $21.55 |
| Volume: | 48,591 |
| Short Volume: | 7,048 |
| Short Percentage: | 14.50% |
| Stock Date: | 2024-07-10 |
| Open: | $20.23 |
| Close: | $20.55 |
| High: | $20.57 |
| Volume: | 28,267 |
| Short Volume: | 5,266 |
| Short Percentage: | 18.63% |
| Stock Date: | 2024-07-09 |
| Open: | $20.29 |
| Close: | $20.16 |
| High: | $20.29 |
| Volume: | 28,749 |
| Short Volume: | 2,228 |
| Short Percentage: | 7.75% |
| Stock Date: | 2024-07-08 |
| Open: | $19.99 |
| Close: | $20.02 |
| High: | $20.1 |
| Volume: | 31,768 |
| Short Volume: | 1,398 |
| Short Percentage: | 4.40% |
| Stock Date: | 2024-07-05 |
| Open: | $20.04 |
| Close: | $19.77 |
| High: | $20.18 |
| Volume: | 43,386 |
| Short Volume: | 2,044 |
| Short Percentage: | 4.71% |
| Stock Date: | 2024-07-03 |
| Open: | $20.5 |
| Close: | $20.18 |
| High: | $20.5 |
| Volume: | 13,463 |
| Short Volume: | 953 |
| Short Percentage: | 7.08% |
| Stock Date: | 2024-07-02 |
| Open: | $20.57 |
| Close: | $20.37 |
| High: | $20.57 |
| Volume: | 11,696 |
| Short Volume: | 1,409 |
| Short Percentage: | 12.05% |
| Stock Date: | 2024-07-01 |
| Open: | $20.66 |
| Close: | $20.46 |
| High: | $20.66 |
| Volume: | 42,775 |
| Short Volume: | 4,481 |
| Short Percentage: | 10.48% |
| Stock Date: | 2024-06-28 |
| Open: | $20.25 |
| Close: | $20.5 |
| High: | $20.75 |
| Volume: | 107,465 |
| Short Volume: | 1,732 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-06-27 |
| Open: | $20.18 |
| Close: | $20.14 |
| High: | $20.19 |
| Volume: | 11,516 |
| Short Volume: | 1,195 |
| Short Percentage: | 10.38% |
| Stock Date: | 2024-06-26 |
| Open: | $19.84 |
| Close: | $20.02 |
| High: | $20.11 |
| Volume: | 13,937 |
| Short Volume: | 1,499 |
| Short Percentage: | 10.76% |
| Stock Date: | 2024-06-25 |
| Open: | $20.01 |
| Close: | $20 |
| High: | $20.14 |
| Volume: | 9,664 |
| Short Volume: | 1,007 |
| Short Percentage: | 10.42% |
| Stock Date: | 2024-06-24 |
| Open: | $19.96 |
| Close: | $20.03 |
| High: | $20.28 |
| Volume: | 19,001 |
| Short Volume: | 2,735 |
| Short Percentage: | 14.39% |
| Stock Date: | 2024-06-21 |
| Open: | $19.62 |
| Close: | $19.85 |
| High: | $19.96 |
| Volume: | 40,695 |
| Short Volume: | 1,844 |
| Short Percentage: | 4.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.