CBON Short Information, VanEck Vectors ChinaAMC China Bond
Stock Information
| Company Name: |
VanEck Vectors ChinaAMC China Bond |
| Stock Symbol: |
CBON |
| Market: |
NYSE |
Get CBON Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
640 |
| Total Actual Volume |
114,113 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $21.83 |
| Close: | $21.84 |
| High: | $21.84 |
| Volume: | 762 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-28 |
| Open: | $21.8057 |
| Close: | $21.8038 |
| High: | $21.8057 |
| Volume: | 747 |
| Short Volume: | 25 |
| Short Percentage: | 3.35% |
| Stock Date: | 2024-06-06 |
| Open: | $21.885 |
| Close: | $21.88 |
| High: | $21.885 |
| Volume: | 466 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-04-30 |
| Open: | $21.87 |
| Close: | $21.865 |
| High: | $21.87 |
| Volume: | 3,026 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-29 |
| Open: | $21.85 |
| Close: | $21.87 |
| High: | $21.87 |
| Volume: | 4,097 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-11 |
| Open: | $21.8747 |
| Close: | $21.87 |
| High: | $21.88 |
| Volume: | 2,776 |
| Short Volume: | 251 |
| Short Percentage: | 9.04% |
| Stock Date: | 2024-04-05 |
| Open: | $21.82 |
| Close: | $21.84 |
| High: | $21.86 |
| Volume: | 4,874 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-26 |
| Open: | $21.825 |
| Close: | $21.825 |
| High: | $21.825 |
| Volume: | 2,664 |
| Short Volume: | 6 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-03-12 |
| Open: | $21.97 |
| Close: | $21.98 |
| High: | $21.98 |
| Volume: | 1,496 |
| Short Volume: | 7 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-02-21 |
| Open: | $22.0099 |
| Close: | $21.9751 |
| High: | $22.0099 |
| Volume: | 4,829 |
| Short Volume: | 104 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-02-08 |
| Open: | $21.86 |
| Close: | $21.8706 |
| High: | $21.8706 |
| Volume: | 3,999 |
| Short Volume: | 86 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-01-05 |
| Open: | $21.985 |
| Close: | $21.9783 |
| High: | $22.03 |
| Volume: | 16,397 |
| Short Volume: | 8 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-10-17 |
| Open: | $21.34 |
| Close: | $21.325 |
| High: | $21.35 |
| Volume: | 746 |
| Short Volume: | 50 |
| Short Percentage: | 6.70% |
| Stock Date: | 2023-10-16 |
| Open: | $21.42 |
| Close: | $21.4 |
| High: | $21.42 |
| Volume: | 592 |
| Short Volume: | 45 |
| Short Percentage: | 7.60% |
| Stock Date: | 2023-10-09 |
| Open: | $21.44 |
| Close: | $21.465 |
| High: | $21.465 |
| Volume: | 4,783 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-10-06 |
| Open: | $21.3 |
| Close: | $21.385 |
| High: | $21.405 |
| Volume: | 10,613 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-09-15 |
| Open: | $21.59 |
| Close: | $21.585 |
| High: | $21.6 |
| Volume: | 13,422 |
| Short Volume: | 27 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-09-01 |
| Open: | $21.7 |
| Close: | $21.655 |
| High: | $21.7231 |
| Volume: | 6,655 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-08-30 |
| Open: | $21.64 |
| Close: | $21.6 |
| High: | $21.64 |
| Volume: | 3,997 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-08-28 |
| Open: | $21.62 |
| Close: | $21.635 |
| High: | $21.6458 |
| Volume: | 27,172 |
| Short Volume: | 17 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.