home / stock / cbpo / cbpo short

CBPO Short Information, China Biologic Products Holdings Inc.

Stock Information
Company Name: China Biologic Products Holdings Inc.
Stock Symbol: CBPO
Market: NASDAQ
Website: chinabiologic.com
Menu
CBPO CBPO Quote CBPO Short CBPO News CBPO Articles CBPO Message Board
Get CBPO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 260,682
Total Actual Volume 2,259,805
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-20
Open:$118.01
Close:$119.99
High:$120.05
Volume:390,271
Short Volume:15,055
Short Percentage:3.86%
Stock Date:2021-04-19
Open:$118.11
Close:$118.01
High:$118.83
Volume:184,287
Short Volume:13,573
Short Percentage:7.37%
Stock Date:2021-04-16
Open:$118.3
Close:$118
High:$118.9
Volume:59,019
Short Volume:4,095
Short Percentage:6.94%
Stock Date:2021-04-15
Open:$118.31
Close:$118.06
High:$118.72
Volume:84,381
Short Volume:9,611
Short Percentage:11.39%
Stock Date:2021-04-14
Open:$117.775
Close:$118.3
High:$118.59
Volume:169,671
Short Volume:19,452
Short Percentage:11.46%
Stock Date:2021-04-13
Open:$118.52
Close:$118.28
High:$118.6
Volume:93,262
Short Volume:26,041
Short Percentage:27.92%
Stock Date:2021-04-12
Open:$118.36
Close:$118.52
High:$118.76
Volume:110,384
Short Volume:8,644
Short Percentage:7.83%
Stock Date:2021-04-09
Open:$118.82
Close:$118
High:$118.82
Volume:18,406
Short Volume:1,399
Short Percentage:7.60%
Stock Date:2021-04-08
Open:$118.37
Close:$118.28
High:$118.37
Volume:129,875
Short Volume:13,192
Short Percentage:10.16%
Stock Date:2021-04-07
Open:$118.605
Close:$118.03
High:$118.605
Volume:55,856
Short Volume:6,912
Short Percentage:12.37%
Stock Date:2021-04-06
Open:$118
Close:$117.9
High:$118.18
Volume:88,726
Short Volume:12,737
Short Percentage:14.36%
Stock Date:2021-04-05
Open:$118.08
Close:$117.88
High:$118.4
Volume:46,657
Short Volume:3,186
Short Percentage:6.83%
Stock Date:2021-04-01
Open:$118.79
Close:$118.01
High:$118.79
Volume:142,117
Short Volume:27,373
Short Percentage:19.26%
Stock Date:2021-03-31
Open:$118.26
Close:$118.41
High:$118.89
Volume:101,408
Short Volume:10,539
Short Percentage:10.39%
Stock Date:2021-03-30
Open:$117.98
Close:$118.41
High:$118.78
Volume:62,478
Short Volume:3,768
Short Percentage:6.03%
Stock Date:2021-03-29
Open:$118.33
Close:$118.33
High:$118.77
Volume:42,470
Short Volume:5,662
Short Percentage:13.33%
Stock Date:2021-03-26
Open:$118.26
Close:$118.21
High:$118.39
Volume:154,926
Short Volume:18,448
Short Percentage:11.91%
Stock Date:2021-03-25
Open:$119.115
Close:$118.26
High:$119.115
Volume:211,602
Short Volume:47,354
Short Percentage:22.38%
Stock Date:2021-03-24
Open:$117.61
Close:$118.29
High:$118.52
Volume:65,048
Short Volume:9,426
Short Percentage:14.49%
Stock Date:2021-03-23
Open:$117.41
Close:$117.84
High:$117.88
Volume:48,961
Short Volume:4,215
Short Percentage:8.61%