home / stock / cbpx / cbpx short

CBPX Short Information, Continental Building Products Inc.

Stock Information
Company Name: Continental Building Products Inc.
Stock Symbol: CBPX
Market: NYSE
Menu
CBPX CBPX Quote CBPX Short CBPX News CBPX Articles CBPX Message Board
Get CBPX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,040
Total Actual Volume 5,533,293
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-17
Open:$28.41
Close:$28.78
High:$28.87
Volume:70,442
Short Volume:5
Short Percentage:0.01%
Stock Date:2019-10-16
Open:$28.16
Close:$28.25
High:$28.55
Volume:183,682
Short Volume:1,820
Short Percentage:0.99%
Stock Date:2019-10-15
Open:$28.03
Close:$28.19
High:$28.27
Volume:173,362
Short Volume:95
Short Percentage:0.05%
Stock Date:2019-10-14
Open:$27.73
Close:$27.75
High:$27.84
Volume:117,439
Short Volume:116
Short Percentage:0.10%
Stock Date:2019-10-11
Open:$28.07
Close:$27.88
High:$28.32
Volume:201,699
Short Volume:100
Short Percentage:0.05%
Stock Date:2019-10-09
Open:$27.47
Close:$27.54
High:$27.80
Volume:222,328
Short Volume:157
Short Percentage:0.07%
Stock Date:2019-10-08
Open:$26.45
Close:$27.11
High:$27.25
Volume:248,392
Short Volume:100
Short Percentage:0.04%
Stock Date:2019-10-07
Open:$26.48
Close:$26.57
High:$26.77
Volume:576,971
Short Volume:657
Short Percentage:0.11%
Stock Date:2019-10-04
Open:$26.16
Close:$26.65
High:$26.74
Volume:262,032
Short Volume:544
Short Percentage:0.21%
Stock Date:2019-10-03
Open:$26.41
Close:$26.01
High:$26.43
Volume:292,113
Short Volume:56
Short Percentage:0.02%
Stock Date:2019-10-02
Open:$26.15
Close:$26.47
High:$26.56
Volume:221,552
Short Volume:300
Short Percentage:0.14%
Stock Date:2019-10-01
Open:$27.53
Close:$26.36
High:$27.885
Volume:294,120
Short Volume:300
Short Percentage:0.10%
Stock Date:2019-09-30
Open:$27.74
Close:$27.29
High:$27.97
Volume:527,907
Short Volume:800
Short Percentage:0.15%
Stock Date:2019-09-27
Open:$28.04
Close:$27.80
High:$28.21
Volume:269,741
Short Volume:1,928
Short Percentage:0.71%
Stock Date:2019-09-26
Open:$27.86
Close:$27.85
High:$28.20
Volume:222,396
Short Volume:2,708
Short Percentage:1.22%
Stock Date:2019-09-25
Open:$27.00
Close:$27.93
High:$28.03
Volume:302,675
Short Volume:100
Short Percentage:0.03%
Stock Date:2019-09-24
Open:$27.25
Close:$26.90
High:$27.655
Volume:243,177
Short Volume:205
Short Percentage:0.08%
Stock Date:2019-09-23
Open:$27.06
Close:$27.40
High:$27.935
Volume:284,679
Short Volume:100
Short Percentage:0.04%
Stock Date:2019-09-20
Open:$27.73
Close:$27.24
High:$27.93
Volume:403,058
Short Volume:452
Short Percentage:0.11%
Stock Date:2019-09-18
Open:$26.77
Close:$27.67
High:$27.79
Volume:415,528
Short Volume:4,497
Short Percentage:1.08%