CBRE Short Information, CBRE Group Inc Class A
Stock Information
| Company Name: |
CBRE Group Inc Class A |
| Stock Symbol: |
CBRE |
| Market: |
NYSE |
| Website: |
cbre.com |
Get CBRE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,399 |
| Total Actual Volume |
34,494,635 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $87.01 |
| Close: | $87.39 |
| High: | $87.975 |
| Volume: | 578,016 |
| Short Volume: | 1,981 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-02 |
| Open: | $86.07 |
| Close: | $87.08 |
| High: | $87.09 |
| Volume: | 876,183 |
| Short Volume: | 2,323 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-01 |
| Open: | $88.77 |
| Close: | $85.97 |
| High: | $88.78 |
| Volume: | 1,523,239 |
| Short Volume: | 9,635 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-28 |
| Open: | $89.09 |
| Close: | $89.11 |
| High: | $90 |
| Volume: | 2,258,617 |
| Short Volume: | 7,359 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-27 |
| Open: | $88.37 |
| Close: | $88.5 |
| High: | $89.34 |
| Volume: | 1,457,490 |
| Short Volume: | 1,761 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-26 |
| Open: | $87.62 |
| Close: | $88.17 |
| High: | $88.26 |
| Volume: | 1,382,097 |
| Short Volume: | 1,535 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $88.96 |
| Close: | $88.3 |
| High: | $89.195 |
| Volume: | 1,392,629 |
| Short Volume: | 4,998 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-24 |
| Open: | $91.04 |
| Close: | $89.26 |
| High: | $91.32 |
| Volume: | 1,943,314 |
| Short Volume: | 1,483 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $90.79 |
| Close: | $90.38 |
| High: | $90.79 |
| Volume: | 3,747,016 |
| Short Volume: | 3,990 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $88.67 |
| Close: | $90.18 |
| High: | $90.595 |
| Volume: | 2,280,970 |
| Short Volume: | 3,860 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-18 |
| Open: | $88.01 |
| Close: | $88.67 |
| High: | $88.93 |
| Volume: | 1,528,159 |
| Short Volume: | 1,421 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $86.56 |
| Close: | $87.37 |
| High: | $87.65 |
| Volume: | 1,432,427 |
| Short Volume: | 1,517 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-14 |
| Open: | $88.2 |
| Close: | $86.9 |
| High: | $88.69 |
| Volume: | 2,162,994 |
| Short Volume: | 1,827 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-13 |
| Open: | $88.77 |
| Close: | $89.04 |
| High: | $89.32 |
| Volume: | 1,540,163 |
| Short Volume: | 961 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-12 |
| Open: | $89.52 |
| Close: | $89.02 |
| High: | $90.54 |
| Volume: | 1,073,914 |
| Short Volume: | 1,893 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-11 |
| Open: | $86.92 |
| Close: | $87.14 |
| High: | $87.5 |
| Volume: | 1,142,766 |
| Short Volume: | 258 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-10 |
| Open: | $84.99 |
| Close: | $87.62 |
| High: | $87.68 |
| Volume: | 1,970,726 |
| Short Volume: | 2,582 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-07 |
| Open: | $84.77 |
| Close: | $85.63 |
| High: | $85.82 |
| Volume: | 1,694,113 |
| Short Volume: | 1,404 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-06 |
| Open: | $86.02 |
| Close: | $86 |
| High: | $86.59 |
| Volume: | 3,078,085 |
| Short Volume: | 1,031 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-05 |
| Open: | $85.88 |
| Close: | $86.42 |
| High: | $86.85 |
| Volume: | 1,431,717 |
| Short Volume: | 580 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.