CBSC Short Information, CB Scientific
Stock Information
Get CBSC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
460,021 |
| Total Actual Volume |
688,708 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $0.073425 |
| Close: | $0.075 |
| High: | $0.075 |
| Volume: | 67,800 |
| Short Volume: | 52,800 |
| Short Percentage: | 77.88% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0738 |
| Close: | $0.0738 |
| High: | $0.0738 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.072 |
| Close: | $0.07 |
| High: | $0.072 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0739 |
| Close: | $0.074 |
| High: | $0.074 |
| Volume: | 40,600 |
| Short Volume: | 40,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0.074 |
| Close: | $0.0739 |
| High: | $0.074 |
| Volume: | 1,800 |
| Short Volume: | 1,300 |
| Short Percentage: | 72.22% |
| Stock Date: | 2024-06-25 |
| Open: | $0.054 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 81,200 |
| Short Volume: | 35,000 |
| Short Percentage: | 43.10% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0745 |
| Close: | $0.0745 |
| High: | $0.0745 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0745 |
| Close: | $0.0745 |
| High: | $0.0745 |
| Volume: | 4,400 |
| Short Volume: | 4,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.075 |
| Close: | $0.0525 |
| High: | $0.075 |
| Volume: | 91,810 |
| Short Volume: | 32,610 |
| Short Percentage: | 35.52% |
| Stock Date: | 2024-06-17 |
| Open: | $0.082 |
| Close: | $0.075 |
| High: | $0.082 |
| Volume: | 26,687 |
| Short Volume: | 18,800 |
| Short Percentage: | 70.45% |
| Stock Date: | 2024-06-14 |
| Open: | $0.082 |
| Close: | $0.082 |
| High: | $0.082 |
| Volume: | 14,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 34.48% |
| Stock Date: | 2024-06-10 |
| Open: | $0.07 |
| Close: | $0.075 |
| High: | $0.0847 |
| Volume: | 30,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-06 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.067 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 28,220 |
| Short Volume: | 28,020 |
| Short Percentage: | 99.29% |
| Stock Date: | 2024-05-29 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 10,400 |
| Short Volume: | 10,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 40,600 |
| Short Volume: | 33,700 |
| Short Percentage: | 83.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 8,891 |
| Short Volume: | 8,891 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0.085 |
| Close: | $0.074 |
| High: | $0.085 |
| Volume: | 32,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 34.38% |
| Stock Date: | 2024-05-14 |
| Open: | $0.085 |
| Close: | $0.08044 |
| High: | $0.09 |
| Volume: | 122,600 |
| Short Volume: | 85,300 |
| Short Percentage: | 69.58% |
| Stock Date: | 2024-05-10 |
| Open: | $0.083 |
| Close: | $0.083 |
| High: | $0.083 |
| Volume: | 50,000 |
| Short Volume: | 45,000 |
| Short Percentage: | 90.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.