CBSE Short Information, Changebridge Capital Sustainable Equity
Stock Information
| Company Name: |
Changebridge Capital Sustainable Equity |
| Stock Symbol: |
CBSE |
| Market: |
NYSE |
Get CBSE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,780 |
| Total Actual Volume |
36,510 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
1 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $32.24 |
| Close: | $31.6949 |
| High: | $32.4 |
| Volume: | 6,122 |
| Short Volume: | 10 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-05 |
| Open: | $30.98 |
| Close: | $30.7172 |
| High: | $30.98 |
| Volume: | 3,032 |
| Short Volume: | 10 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-27 |
| Open: | $30.38 |
| Close: | $30.4116 |
| High: | $30.43 |
| Volume: | 2,525 |
| Short Volume: | 423 |
| Short Percentage: | 16.75% |
| Stock Date: | 2024-06-20 |
| Open: | $30.8029 |
| Close: | $30.3615 |
| High: | $30.8029 |
| Volume: | 7,723 |
| Short Volume: | 316 |
| Short Percentage: | 4.09% |
| Stock Date: | 2024-05-06 |
| Open: | $28.1565 |
| Close: | $28.2485 |
| High: | $28.28 |
| Volume: | 1,491 |
| Short Volume: | 220 |
| Short Percentage: | 14.76% |
| Stock Date: | 2024-02-28 |
| Open: | $26.86 |
| Close: | $26.8823 |
| High: | $26.91 |
| Volume: | 358 |
| Short Volume: | 36 |
| Short Percentage: | 10.06% |
| Stock Date: | 2024-02-15 |
| Open: | $26.2493 |
| Close: | $26.47 |
| High: | $26.47 |
| Volume: | 1,790 |
| Short Volume: | 760 |
| Short Percentage: | 42.46% |
| Stock Date: | 2024-01-16 |
| Open: | $24.2201 |
| Close: | $24.1099 |
| High: | $24.2201 |
| Volume: | 220 |
| Short Volume: | 175 |
| Short Percentage: | 79.55% |
| Stock Date: | 2023-12-14 |
| Open: | $25.2009 |
| Close: | $25.2009 |
| High: | $25.2009 |
| Volume: | 19 |
| Short Volume: | 1 |
| Short Percentage: | 5.26% |
| Stock Date: | 2023-11-10 |
| Open: | $21.9968 |
| Close: | $21.9968 |
| High: | $21.9968 |
| Volume: | 6 |
| Short Volume: | 2 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-10-13 |
| Open: | $21.99 |
| Close: | $21.9164 |
| High: | $21.99 |
| Volume: | 191 |
| Short Volume: | 1 |
| Short Percentage: | 0.52% |
| Stock Date: | 2023-07-21 |
| Open: | $24.4599 |
| Close: | $24.3928 |
| High: | $24.46 |
| Volume: | 737 |
| Short Volume: | 215 |
| Short Percentage: | 29.17% |
| Stock Date: | 2023-07-11 |
| Open: | $23.7799 |
| Close: | $23.873 |
| High: | $23.873 |
| Volume: | 366 |
| Short Volume: | 147 |
| Short Percentage: | 40.16% |
| Stock Date: | 2023-07-06 |
| Open: | $22.92 |
| Close: | $22.991 |
| High: | $22.991 |
| Volume: | 2,343 |
| Short Volume: | 105 |
| Short Percentage: | 4.48% |
| Stock Date: | 2023-06-22 |
| Open: | $23.3084 |
| Close: | $23.3084 |
| High: | $23.3084 |
| Volume: | 34 |
| Short Volume: | 7 |
| Short Percentage: | 20.59% |
| Stock Date: | 2023-06-05 |
| Open: | $23.38 |
| Close: | $23.31 |
| High: | $23.38 |
| Volume: | 1,432 |
| Short Volume: | 45 |
| Short Percentage: | 3.14% |
| Stock Date: | 2023-06-02 |
| Open: | $23.3599 |
| Close: | $23.3599 |
| High: | $23.3599 |
| Volume: | 141 |
| Short Volume: | 65 |
| Short Percentage: | 46.10% |
| Stock Date: | 2023-05-16 |
| Open: | $23.06 |
| Close: | $23.165 |
| High: | $23.18 |
| Volume: | 7,138 |
| Short Volume: | 1,923 |
| Short Percentage: | 26.94% |
| Stock Date: | 2023-05-11 |
| Open: | $23.2522 |
| Close: | $23.2522 |
| High: | $23.2522 |
| Volume: | 24 |
| Short Volume: | 8 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-05-04 |
| Open: | $23.0199 |
| Close: | $22.8919 |
| High: | $23.02 |
| Volume: | 818 |
| Short Volume: | 311 |
| Short Percentage: | 38.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.