CBT Short Information, Cabot Corporation
Stock Information
| Company Name: |
Cabot Corporation |
| Stock Symbol: |
CBT |
| Market: |
NYSE |
| Website: |
cabotcorp.com |
Get CBT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,306 |
| Total Actual Volume |
7,415,017 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $94.12 |
| Close: | $91.89 |
| High: | $94.24 |
| Volume: | 824,998 |
| Short Volume: | 489 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $95.48 |
| Close: | $93.3 |
| High: | $95.48 |
| Volume: | 261,343 |
| Short Volume: | 49 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $93.94 |
| Close: | $94.96 |
| High: | $95.07 |
| Volume: | 355,220 |
| Short Volume: | 314 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $95.6 |
| Close: | $94.49 |
| High: | $95.97 |
| Volume: | 349,186 |
| Short Volume: | 153 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-24 |
| Open: | $96.1 |
| Close: | $96.16 |
| High: | $97 |
| Volume: | 333,846 |
| Short Volume: | 372 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $94.96 |
| Close: | $95.52 |
| High: | $95.59 |
| Volume: | 940,758 |
| Short Volume: | 424 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $97.16 |
| Close: | $95.48 |
| High: | $98.291 |
| Volume: | 266,769 |
| Short Volume: | 133 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $96.93 |
| Close: | $97.66 |
| High: | $97.99 |
| Volume: | 272,489 |
| Short Volume: | 558 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-17 |
| Open: | $96.75 |
| Close: | $96.9 |
| High: | $97.14 |
| Volume: | 256,859 |
| Short Volume: | 471 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-14 |
| Open: | $99.22 |
| Close: | $97 |
| High: | $99.5 |
| Volume: | 395,892 |
| Short Volume: | 1,191 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-13 |
| Open: | $99.74 |
| Close: | $100.43 |
| High: | $100.6 |
| Volume: | 244,783 |
| Short Volume: | 307 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-12 |
| Open: | $101.32 |
| Close: | $100.15 |
| High: | $102.94 |
| Volume: | 391,161 |
| Short Volume: | 571 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-11 |
| Open: | $97.91 |
| Close: | $99.2 |
| High: | $99.37 |
| Volume: | 290,103 |
| Short Volume: | 41 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $96.51 |
| Close: | $98.17 |
| High: | $98.49 |
| Volume: | 272,131 |
| Short Volume: | 413 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-07 |
| Open: | $97.71 |
| Close: | $97.47 |
| High: | $98.65 |
| Volume: | 361,502 |
| Short Volume: | 223 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-06 |
| Open: | $98.1 |
| Close: | $98.26 |
| High: | $98.42 |
| Volume: | 361,129 |
| Short Volume: | 284 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-05 |
| Open: | $99.01 |
| Close: | $98.46 |
| High: | $99.29 |
| Volume: | 255,780 |
| Short Volume: | 698 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-04 |
| Open: | $100.02 |
| Close: | $98.79 |
| High: | $100.02 |
| Volume: | 325,014 |
| Short Volume: | 2,695 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-03 |
| Open: | $103 |
| Close: | $100.4 |
| High: | $103 |
| Volume: | 271,988 |
| Short Volume: | 878 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-31 |
| Open: | $100.99 |
| Close: | $102.3 |
| High: | $102.5 |
| Volume: | 384,066 |
| Short Volume: | 1,042 |
| Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.