CBTTF Quote, Trading Chart, Cathedra Bitcoin Inc

home / stock / cbttf / cbttf quote

Stock Information
Company Name: Cathedra Bitcoin Inc
Stock Symbol: CBTTF
Market: OTC
Website: fortresstechnologies.io
Menu
CBTTF CBTTF Quote CBTTF Short CBTTF News CBTTF Articles CBTTF Message Board
Get CBTTF Alerts

News, Short Squeeze, Breakout and More Instantly...
CBTTF Quote
Last:$0.0722
Change Percent:2.35%
Open:$0.0705
Previous Close:$0.0722
High:$0.0739
Low:$0.06934
Volume:35,670
Last Trade Date Time:03/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CBTTF Chart
Last Twenty Trading Days
Date:2024-03-06
Open:$0.0705
Close:$0.0722
High:$0.0739
Low:$0.06934
Volume:35,670
Date:2024-03-05
Open:$0.0695
Close:$0.0688
High:$0.0773
Low:$0.06775
Volume:127,610
Date:2024-03-04
Open:$0.082
Close:$0.0695
High:$0.082
Low:$0.0695
Volume:737,323
Date:2024-03-01
Open:$0.0773
Close:$0.07605
High:$0.0773
Low:$0.073
Volume:195,890
Date:2024-02-29
Open:$0.0862
Close:$0.0771
High:$0.0862
Low:$0.075
Volume:163,393
Date:2024-02-28
Open:$0.0779
Close:$0.08
High:$0.0825
Low:$0.07555
Volume:414,191
Date:2024-02-27
Open:$0.0814
Close:$0.0721
High:$0.0864
Low:$0.0698
Volume:343,993
Date:2024-02-26
Open:$0.0683
Close:$0.07645
High:$0.0791
Low:$0.0683
Volume:673,815
Date:2024-02-23
Open:$0.0705
Close:$0.0667
High:$0.0705
Low:$0.06448
Volume:93,012
Date:2024-02-22
Open:$0.06522
Close:$0.0705
High:$0.071
Low:$0.0641
Volume:242,700
Date:2024-02-21
Open:$0.071
Close:$0.0662
High:$0.071
Low:$0.06588
Volume:84,384
Date:2024-02-20
Open:$0.0731
Close:$0.0724
High:$0.0782
Low:$0.0698
Volume:233,352
Date:2024-02-19
Open:$0.0763
Close:$0.0752
High:$0.0784
Low:$0.0719
Volume:127,904
Date:2024-02-16
Open:$0.0763
Close:$0.0752
High:$0.0784
Low:$0.07188
Volume:127,904
Date:2024-02-15
Open:$0.08352
Close:$0.07955
High:$0.0844
Low:$0.07722
Volume:297,978
Date:2024-02-14
Open:$0.0901
Close:$0.085
High:$0.0901
Low:$0.0802
Volume:256,318
Date:2024-02-13
Open:$0.08212
Close:$0.0819
High:$0.083
Low:$0.0819
Volume:18,600
Date:2024-02-12
Open:$0.08104
Close:$0.0862
High:$0.08775
Low:$0.08104
Volume:373,883
Date:2024-02-09
Open:$0.0874
Close:$0.082
High:$0.0907
Low:$0.082
Volume:56,054
Date:2024-02-08
Open:$0.08116
Close:$0.0818
High:$0.0818
Low:$0.08116
Volume:16,130