CBTX Quote, Trading Chart, CBTX Inc.

home / stock / cbtx / cbtx quote

Stock Information
Company Name: CBTX Inc.
Stock Symbol: CBTX
Market: NASDAQ
Menu
CBTX CBTX Quote CBTX Short CBTX News CBTX Articles CBTX Message Board
Get CBTX Alerts

News, Short Squeeze, Breakout and More Instantly...
CBTX Quote
Last:$29.25
Change Percent:0.17%
Open:$29.62
Previous Close:$29.25
High:$30.05
Low:$29.02
Volume:5,299,443
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CBTX Chart
Last Twenty Trading Days
Date:2022-09-30
Open:$29.62
Close:$29.25
High:$30.05
Low:$29.02
Volume:5,299,443
Date:2022-09-29
Open:$30.73
Close:$29.67
High:$30.9
Low:$29.475
Volume:500,889
Date:2022-09-28
Open:$29.93
Close:$30.9
High:$31.29
Low:$29.84
Volume:530,923
Date:2022-09-27
Open:$31.0846
Close:$29.85
High:$31.7418
Low:$29.8002
Volume:407,678
Date:2022-09-26
Open:$32.17
Close:$31.15
High:$32.52
Low:$31.12
Volume:1,017,454
Date:2022-09-23
Open:$30.89
Close:$30.96
High:$31.08
Low:$30.54
Volume:355,772
Date:2022-09-22
Open:$31.19
Close:$30.89
High:$31.42
Low:$30.48
Volume:169,833
Date:2022-09-21
Open:$31.29
Close:$31.17
High:$31.58
Low:$31.07
Volume:217,915
Date:2022-09-20
Open:$30.91
Close:$31.29
High:$31.55
Low:$30.91
Volume:129,076
Date:2022-09-19
Open:$30.79
Close:$31.2
High:$31.39
Low:$30.43
Volume:213,327
Date:2022-09-16
Open:$30.81
Close:$30.92
High:$30.955
Low:$30
Volume:230,663
Date:2022-09-15
Open:$30.17
Close:$30.74
High:$31.3
Low:$30.15
Volume:208,787
Date:2022-09-14
Open:$29.18
Close:$30.3
High:$30.64
Low:$28.85
Volume:317,338
Date:2022-09-13
Open:$29.83
Close:$29.13
High:$30.08
Low:$29.05
Volume:95,480
Date:2022-09-12
Open:$30.19
Close:$30.25
High:$30.47
Low:$29.86
Volume:409,811
Date:2022-09-09
Open:$29.71
Close:$30
High:$30.11
Low:$29.69
Volume:65,656
Date:2022-09-08
Open:$29.36
Close:$29.69
High:$29.81
Low:$29.155
Volume:90,537
Date:2022-09-07
Open:$29.05
Close:$29.56
High:$29.71
Low:$28.79
Volume:94,890
Date:2022-09-06
Open:$29.65
Close:$29.01
High:$29.9
Low:$28.53
Volume:56,331
Date:2022-09-02
Open:$29.9
Close:$29.64
High:$30.36
Low:$29.49
Volume:60,663