CBTX Short Information, CBTX Inc.
Stock Information
Company Name: |
CBTX Inc. |
Stock Symbol: |
CBTX |
Market: |
NASDAQ |
Get CBTX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
713,950 |
Total Actual Volume |
10,481,095 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-09-30 |
Open: | $29.62 |
Close: | $29.25 |
High: | $30.05 |
Volume: | 5,299,443 |
Short Volume: | 150,708 |
Short Percentage: | 2.84% |
Stock Date: | 2022-09-29 |
Open: | $30.73 |
Close: | $29.67 |
High: | $30.9 |
Volume: | 500,889 |
Short Volume: | 64,993 |
Short Percentage: | 12.98% |
Stock Date: | 2022-09-28 |
Open: | $29.93 |
Close: | $30.9 |
High: | $31.29 |
Volume: | 530,923 |
Short Volume: | 82,344 |
Short Percentage: | 15.51% |
Stock Date: | 2022-09-27 |
Open: | $31.0846 |
Close: | $29.85 |
High: | $31.7418 |
Volume: | 407,678 |
Short Volume: | 58,152 |
Short Percentage: | 14.26% |
Stock Date: | 2022-09-26 |
Open: | $32.17 |
Close: | $31.15 |
High: | $32.52 |
Volume: | 1,017,454 |
Short Volume: | 106,484 |
Short Percentage: | 10.47% |
Stock Date: | 2022-09-23 |
Open: | $30.89 |
Close: | $30.96 |
High: | $31.08 |
Volume: | 355,772 |
Short Volume: | 43,375 |
Short Percentage: | 12.19% |
Stock Date: | 2022-09-22 |
Open: | $31.19 |
Close: | $30.89 |
High: | $31.42 |
Volume: | 169,833 |
Short Volume: | 19,704 |
Short Percentage: | 11.60% |
Stock Date: | 2022-09-21 |
Open: | $31.29 |
Close: | $31.17 |
High: | $31.58 |
Volume: | 217,915 |
Short Volume: | 12,971 |
Short Percentage: | 5.95% |
Stock Date: | 2022-09-20 |
Open: | $30.91 |
Close: | $31.29 |
High: | $31.55 |
Volume: | 129,076 |
Short Volume: | 16,557 |
Short Percentage: | 12.83% |
Stock Date: | 2022-09-19 |
Open: | $30.79 |
Close: | $31.2 |
High: | $31.39 |
Volume: | 213,327 |
Short Volume: | 7,904 |
Short Percentage: | 3.71% |
Stock Date: | 2022-09-16 |
Open: | $30.81 |
Close: | $30.92 |
High: | $30.955 |
Volume: | 230,663 |
Short Volume: | 18,572 |
Short Percentage: | 8.05% |
Stock Date: | 2022-09-15 |
Open: | $30.17 |
Close: | $30.74 |
High: | $31.3 |
Volume: | 208,787 |
Short Volume: | 29,551 |
Short Percentage: | 14.15% |
Stock Date: | 2022-09-14 |
Open: | $29.18 |
Close: | $30.3 |
High: | $30.64 |
Volume: | 317,338 |
Short Volume: | 56,395 |
Short Percentage: | 17.77% |
Stock Date: | 2022-09-13 |
Open: | $29.83 |
Close: | $29.13 |
High: | $30.08 |
Volume: | 95,480 |
Short Volume: | 6,110 |
Short Percentage: | 6.40% |
Stock Date: | 2022-09-12 |
Open: | $30.19 |
Close: | $30.25 |
High: | $30.47 |
Volume: | 409,811 |
Short Volume: | 7,093 |
Short Percentage: | 1.73% |
Stock Date: | 2022-09-09 |
Open: | $29.71 |
Close: | $30 |
High: | $30.11 |
Volume: | 65,656 |
Short Volume: | 5,614 |
Short Percentage: | 8.55% |
Stock Date: | 2022-09-08 |
Open: | $29.36 |
Close: | $29.69 |
High: | $29.81 |
Volume: | 90,537 |
Short Volume: | 3,833 |
Short Percentage: | 4.23% |
Stock Date: | 2022-09-07 |
Open: | $29.05 |
Close: | $29.56 |
High: | $29.71 |
Volume: | 94,890 |
Short Volume: | 11,213 |
Short Percentage: | 11.82% |
Stock Date: | 2022-09-06 |
Open: | $29.65 |
Close: | $29.01 |
High: | $29.9 |
Volume: | 56,331 |
Short Volume: | 6,692 |
Short Percentage: | 11.88% |
Stock Date: | 2022-09-01 |
Open: | $29.66 |
Close: | $29.85 |
High: | $29.94 |
Volume: | 69,292 |
Short Volume: | 5,685 |
Short Percentage: | 8.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.