CBU Short Information, Community Bank System Inc.
Stock Information
Company Name: |
Community Bank System Inc. |
Stock Symbol: |
CBU |
Market: |
NYSE |
Website: |
cbna.com |
Get CBU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
14,681 |
Total Actual Volume |
7,952,005 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $58.26 |
Close: | $58.65 |
High: | $59.7799 |
Volume: | 407,264 |
Short Volume: | 304 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-18 |
Open: | $57.5 |
Close: | $58.38 |
High: | $59.54 |
Volume: | 459,581 |
Short Volume: | 744 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-17 |
Open: | $55.92 |
Close: | $58.09 |
High: | $58.78 |
Volume: | 441,041 |
Short Volume: | 1,690 |
Short Percentage: | 0.38% |
Stock Date: | 2024-07-16 |
Open: | $54.87 |
Close: | $56.63 |
High: | $57.1 |
Volume: | 463,980 |
Short Volume: | 512 |
Short Percentage: | 0.11% |
Stock Date: | 2024-07-15 |
Open: | $52.92 |
Close: | $54.35 |
High: | $54.84 |
Volume: | 420,866 |
Short Volume: | 53 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-12 |
Open: | $51.88 |
Close: | $52.08 |
High: | $52.87 |
Volume: | 402,338 |
Short Volume: | 18 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-11 |
Open: | $49.26 |
Close: | $51.29 |
High: | $51.64 |
Volume: | 471,761 |
Short Volume: | 180 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-10 |
Open: | $47.04 |
Close: | $48.17 |
High: | $48.2 |
Volume: | 394,791 |
Short Volume: | 1,517 |
Short Percentage: | 0.38% |
Stock Date: | 2024-07-09 |
Open: | $45.95 |
Close: | $46.97 |
High: | $47.02 |
Volume: | 164,315 |
Short Volume: | 409 |
Short Percentage: | 0.25% |
Stock Date: | 2024-07-08 |
Open: | $46.24 |
Close: | $46.09 |
High: | $46.51 |
Volume: | 123,547 |
Short Volume: | 823 |
Short Percentage: | 0.67% |
Stock Date: | 2024-07-05 |
Open: | $46.15 |
Close: | $45.86 |
High: | $46.26 |
Volume: | 236,022 |
Short Volume: | 5,373 |
Short Percentage: | 2.28% |
Stock Date: | 2024-07-03 |
Open: | $47.32 |
Close: | $46.24 |
High: | $47.32 |
Volume: | 104,442 |
Short Volume: | 308 |
Short Percentage: | 0.29% |
Stock Date: | 2024-07-02 |
Open: | $46.65 |
Close: | $47.07 |
High: | $47.35 |
Volume: | 200,464 |
Short Volume: | 126 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-01 |
Open: | $47.02 |
Close: | $46.89 |
High: | $47.51 |
Volume: | 303,692 |
Short Volume: | 822 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-28 |
Open: | $46.15 |
Close: | $47.21 |
High: | $47.3 |
Volume: | 1,120,407 |
Short Volume: | 178 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-27 |
Open: | $45.24 |
Close: | $45.7 |
High: | $45.73 |
Volume: | 260,457 |
Short Volume: | 312 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-26 |
Open: | $44.38 |
Close: | $45.13 |
High: | $45.25 |
Volume: | 250,186 |
Short Volume: | 77 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-24 |
Open: | $44.11 |
Close: | $44.99 |
High: | $45.34 |
Volume: | 211,710 |
Short Volume: | 258 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-21 |
Open: | $44.38 |
Close: | $43.8 |
High: | $44.55 |
Volume: | 1,248,879 |
Short Volume: | 617 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-20 |
Open: | $43.9 |
Close: | $44.61 |
High: | $44.62 |
Volume: | 266,262 |
Short Volume: | 360 |
Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.