CBUMY Short Information, China National Building Material Company Limited ADR
Stock Information
| Company Name: |
China National Building Material Company Limited ADR |
| Stock Symbol: |
CBUMY |
| Market: |
OTC |
Get CBUMY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,481 |
| Total Actual Volume |
9,972 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
8 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $19.17 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 4 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $19.17 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 5 |
| Short Percentage: | 16.13% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $19.17 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $19.17 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 1 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-07-08 |
| Open: | $19.31 |
| Close: | $19.17 |
| High: | $19.31 |
| Volume: | 3,942 |
| Short Volume: | 3,656 |
| Short Percentage: | 92.74% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $17.93 |
| High: | $0 |
| Volume: | 122 |
| Short Volume: | 2 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $17.93 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 10 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $17.93 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 5 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-25 |
| Open: | $18.1676 |
| Close: | $17.93 |
| High: | $18.1676 |
| Volume: | 1,239 |
| Short Volume: | 619 |
| Short Percentage: | 49.96% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $18.9726 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 5 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $18.9726 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 2 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $18.9726 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $18.9726 |
| High: | $0 |
| Volume: | 120 |
| Short Volume: | 99 |
| Short Percentage: | 82.50% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $18.9726 |
| High: | $0 |
| Volume: | 44 |
| Short Volume: | 1 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-06-11 |
| Open: | $19.2373 |
| Close: | $18.9726 |
| High: | $19.2373 |
| Volume: | 1,634 |
| Short Volume: | 798 |
| Short Percentage: | 48.84% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $22.8618 |
| High: | $0 |
| Volume: | 333 |
| Short Volume: | 139 |
| Short Percentage: | 41.74% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $22.8618 |
| High: | $0 |
| Volume: | 487 |
| Short Volume: | 124 |
| Short Percentage: | 25.46% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $22.8618 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 4 |
| Short Percentage: | 8.89% |
| Stock Date: | 2024-05-16 |
| Open: | $22.65 |
| Close: | $22.8618 |
| High: | $22.8618 |
| Volume: | 1,666 |
| Short Volume: | 899 |
| Short Percentage: | 53.96% |
| Stock Date: | 2024-05-15 |
| Open: | $20.82 |
| Close: | $20.7919 |
| High: | $20.82 |
| Volume: | 212 |
| Short Volume: | 102 |
| Short Percentage: | 48.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.