CBVTF Quote, Trading Chart, Cobra Venture Corp.

home / stock / cbvtf / cbvtf quote

Stock Information
Company Name: Cobra Venture Corp.
Stock Symbol: CBVTF
Market: OTC
Website: cobraventure.com
Menu
CBVTF CBVTF Quote CBVTF Short CBVTF News CBVTF Articles CBVTF Message Board
Get CBVTF Alerts

News, Short Squeeze, Breakout and More Instantly...
CBVTF Quote
Last:$0.09
Change Percent:0.0%
Open:$0.09
Previous Close:$0.09
High:$0.09
Low:$0.09
Volume:5,000
Last Trade Date Time:06/25/2025 02:31:20 pm
Quotes are delayed by 15 to 20 minutes.
CBVTF Chart
Last Twenty Trading Days
Date:2025-06-25
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:5,000
Date:2024-04-01
Open:$0
Close:$0.0125
High:$0
Low:$0
Volume:500
Date:2023-10-10
Open:$0
Close:$0.0125
High:$0
Low:$0
Volume:6,806
Date:2023-10-06
Open:$0
Close:$0.0125
High:$0
Low:$0
Volume:2,500
Date:2023-10-02
Open:$0
Close:$0.0125
High:$0
Low:$0
Volume:8,812
Date:2023-09-29
Open:$0.0125
Close:$0.0125
High:$0.0125
Low:$0.0125
Volume:2,500
Date:2023-09-26
Open:$0
Close:$0.125
High:$0
Low:$0
Volume:2,063
Date:2023-09-22
Open:$0.1259
Close:$0.125
High:$0.1259
Low:$0.115
Volume:56,507
Date:2023-09-08
Open:$0
Close:$0.125
High:$0
Low:$0
Volume:5,750
Date:2023-09-07
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:8,944
Date:2023-08-10
Open:$0
Close:$0.125
High:$0
Low:$0
Volume:9,700
Date:2023-08-04
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:2,800
Date:2023-07-25
Open:$0.1266
Close:$0.1266
High:$0.1266
Low:$0.1266
Volume:12,000
Date:2023-07-18
Open:$0
Close:$0.1275
High:$0
Low:$0
Volume:21,000
Date:2023-07-12
Open:$0
Close:$0.1275
High:$0
Low:$0
Volume:1,000
Date:2023-06-21
Open:$0
Close:$0.1275
High:$0
Low:$0
Volume:1,000
Date:2023-06-08
Open:$0.1275
Close:$0.1275
High:$0.1275
Low:$0.1275
Volume:1,000
Date:2023-05-09
Open:$0.1308
Close:$0.1308
High:$0.1308
Low:$0.1308
Volume:1,000
Date:2023-04-25
Open:$0.1435
Close:$0.1435
High:$0.1435
Low:$0.1435
Volume:300
Date:2023-04-17
Open:$0.1495
Close:$0.1495
High:$0.1495
Low:$0.1495
Volume:5,000