CBWBF Short Information, Canadian Western Bank
Stock Information
| Company Name: |
Canadian Western Bank |
| Stock Symbol: |
CBWBF |
| Market: |
OTC |
| Website: |
cwb.com |
Get CBWBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,131 |
| Total Actual Volume |
48,399 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
11 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $31.43 |
| Close: | $31.694 |
| High: | $31.694 |
| Volume: | 730 |
| Short Volume: | 690 |
| Short Percentage: | 94.52% |
| Stock Date: | 2024-06-21 |
| Open: | $30.65 |
| Close: | $30.65 |
| High: | $30.65 |
| Volume: | 243 |
| Short Volume: | 160 |
| Short Percentage: | 65.84% |
| Stock Date: | 2024-06-20 |
| Open: | $31 |
| Close: | $30.94 |
| High: | $31 |
| Volume: | 287 |
| Short Volume: | 266 |
| Short Percentage: | 92.68% |
| Stock Date: | 2024-06-18 |
| Open: | $30.39 |
| Close: | $30.99 |
| High: | $30.99 |
| Volume: | 368 |
| Short Volume: | 210 |
| Short Percentage: | 57.07% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $29.91 |
| High: | $0 |
| Volume: | 1,087 |
| Short Volume: | 22 |
| Short Percentage: | 2.02% |
| Stock Date: | 2024-06-14 |
| Open: | $29.4 |
| Close: | $29.91 |
| High: | $29.91 |
| Volume: | 8,407 |
| Short Volume: | 300 |
| Short Percentage: | 3.57% |
| Stock Date: | 2024-06-13 |
| Open: | $29.05 |
| Close: | $30.02 |
| High: | $30.28 |
| Volume: | 2,076 |
| Short Volume: | 303 |
| Short Percentage: | 14.60% |
| Stock Date: | 2024-06-12 |
| Open: | $32 |
| Close: | $30.53 |
| High: | $32 |
| Volume: | 16,865 |
| Short Volume: | 400 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-06-10 |
| Open: | $18.39 |
| Close: | $18.39 |
| High: | $18.39 |
| Volume: | 4,742 |
| Short Volume: | 296 |
| Short Percentage: | 6.24% |
| Stock Date: | 2024-06-04 |
| Open: | $18.47 |
| Close: | $18.47 |
| High: | $18.47 |
| Volume: | 217 |
| Short Volume: | 21 |
| Short Percentage: | 9.68% |
| Stock Date: | 2024-06-03 |
| Open: | $18.26 |
| Close: | $18.64 |
| High: | $18.73 |
| Volume: | 1,500 |
| Short Volume: | 100 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $19.12 |
| High: | $0 |
| Volume: | 401 |
| Short Volume: | 20 |
| Short Percentage: | 4.99% |
| Stock Date: | 2024-05-24 |
| Open: | $19.85 |
| Close: | $19.85 |
| High: | $19.85 |
| Volume: | 7,997 |
| Short Volume: | 500 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-05-22 |
| Open: | $19.85 |
| Close: | $19.81 |
| High: | $19.85 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-14 |
| Open: | $19.84 |
| Close: | $19.84 |
| High: | $19.84 |
| Volume: | 302 |
| Short Volume: | 200 |
| Short Percentage: | 66.23% |
| Stock Date: | 2024-05-09 |
| Open: | $19.87 |
| Close: | $19.95 |
| High: | $19.96 |
| Volume: | 2,361 |
| Short Volume: | 2,030 |
| Short Percentage: | 85.98% |
| Stock Date: | 2024-05-08 |
| Open: | $19.84 |
| Close: | $19.84 |
| High: | $19.84 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $19.37 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 27 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $19.37 |
| High: | $0 |
| Volume: | 67 |
| Short Volume: | 67 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $19.708 |
| Close: | $19.708 |
| High: | $19.708 |
| Volume: | 422 |
| Short Volume: | 319 |
| Short Percentage: | 75.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.