CBYDF Quote, Trading Chart, Corby Spirit & Wine Ltd.

home / stock / cbydf / cbydf quote

Stock Information
Company Name: Corby Spirit & Wine Ltd.
Stock Symbol: CBYDF
Market: OTC
Website: corby.ca
Menu
CBYDF CBYDF Quote CBYDF Short CBYDF News CBYDF Articles CBYDF Message Board
Get CBYDF Alerts

News, Short Squeeze, Breakout and More Instantly...
CBYDF Quote
Last:$9.74
Change Percent:100.0%
Open:$0
Previous Close:$9.74
High:$0
Low:$0
Volume:3
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CBYDF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$9.74
High:$0
Low:$0
Volume:3
Date:2024-07-17
Open:$9.7
Close:$9.74
High:$9.74
Low:$9.7
Volume:811
Date:2024-07-16
Open:$9.355
Close:$9.435
High:$9.435
Low:$9.355
Volume:1,000
Date:2024-07-15
Open:$9.49
Close:$9.405
High:$9.49
Low:$9.405
Volume:1,811
Date:2024-07-12
Open:$9.6
Close:$9.5
High:$9.6
Low:$9.49
Volume:700
Date:2024-07-11
Open:$9.5
Close:$9.51
High:$9.51
Low:$9.5
Volume:715
Date:2024-07-09
Open:$9.42
Close:$9.34
High:$9.45
Low:$9.34
Volume:3,680
Date:2024-07-08
Open:$9.355
Close:$9.38
High:$9.38
Low:$9.355
Volume:2,500
Date:2024-07-04
Open:$9.3988
Close:$9.415
High:$9.415
Low:$9.3988
Volume:900
Date:2024-07-03
Open:$9.3988
Close:$9.415
High:$9.415
Low:$9.3988
Volume:900
Date:2024-07-02
Open:$9.47
Close:$9.4625
High:$9.47
Low:$9.4388
Volume:4,100
Date:2024-06-28
Open:$9.49
Close:$9.47
High:$9.53
Low:$9.47
Volume:4,001
Date:2024-06-27
Open:$9.545
Close:$9.47
High:$9.56
Low:$9.41
Volume:7,501
Date:2024-06-26
Open:$9.66
Close:$9.56
High:$9.67
Low:$9.525
Volume:11,085
Date:2024-06-25
Open:$9.6899
Close:$9.69
High:$9.69
Low:$9.67
Volume:2,501
Date:2024-06-24
Open:$9.83
Close:$9.83
High:$9.83
Low:$9.83
Volume:100
Date:2024-06-21
Open:$9.78
Close:$9.83
High:$9.83
Low:$9.745
Volume:3,150
Date:2024-06-13
Open:$10.4
Close:$10.4
High:$10.4
Low:$10.4
Volume:110
Date:2024-06-12
Open:$0
Close:$10.3
High:$0
Low:$0
Volume:1
Date:2024-06-11
Open:$10.3
Close:$10.3
High:$10.3
Low:$10.3
Volume:100