CBYDF Short Information, Corby Spirit & Wine Ltd.
Stock Information
| Company Name: |
Corby Spirit & Wine Ltd. |
| Stock Symbol: |
CBYDF |
| Market: |
OTC |
| Website: |
corby.ca |
Get CBYDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,968 |
| Total Actual Volume |
53,927 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
84.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $9.7 |
| Close: | $9.74 |
| High: | $9.74 |
| Volume: | 811 |
| Short Volume: | 211 |
| Short Percentage: | 26.02% |
| Stock Date: | 2024-07-16 |
| Open: | $9.355 |
| Close: | $9.435 |
| High: | $9.435 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $9.49 |
| Close: | $9.405 |
| High: | $9.49 |
| Volume: | 1,811 |
| Short Volume: | 1,711 |
| Short Percentage: | 94.48% |
| Stock Date: | 2024-07-12 |
| Open: | $9.6 |
| Close: | $9.5 |
| High: | $9.6 |
| Volume: | 700 |
| Short Volume: | 500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-07-11 |
| Open: | $9.5 |
| Close: | $9.51 |
| High: | $9.51 |
| Volume: | 715 |
| Short Volume: | 615 |
| Short Percentage: | 86.01% |
| Stock Date: | 2024-07-09 |
| Open: | $9.42 |
| Close: | $9.34 |
| High: | $9.45 |
| Volume: | 3,680 |
| Short Volume: | 3,680 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $9.355 |
| Close: | $9.38 |
| High: | $9.38 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $9.3988 |
| Close: | $9.415 |
| High: | $9.415 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $9.47 |
| Close: | $9.4625 |
| High: | $9.47 |
| Volume: | 4,100 |
| Short Volume: | 4,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $9.49 |
| Close: | $9.47 |
| High: | $9.53 |
| Volume: | 4,001 |
| Short Volume: | 4,001 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $9.545 |
| Close: | $9.47 |
| High: | $9.56 |
| Volume: | 7,501 |
| Short Volume: | 7,501 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $9.66 |
| Close: | $9.56 |
| High: | $9.67 |
| Volume: | 11,085 |
| Short Volume: | 10,685 |
| Short Percentage: | 96.39% |
| Stock Date: | 2024-06-25 |
| Open: | $9.6899 |
| Close: | $9.69 |
| High: | $9.69 |
| Volume: | 2,501 |
| Short Volume: | 2,501 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $9.78 |
| Close: | $9.83 |
| High: | $9.83 |
| Volume: | 3,150 |
| Short Volume: | 3,150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $10.4 |
| Close: | $10.4 |
| High: | $10.4 |
| Volume: | 110 |
| Short Volume: | 100 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $10.3 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $10.3 |
| Close: | $10.3 |
| High: | $10.3 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $9.881 |
| Close: | $10.03 |
| High: | $10.03 |
| Volume: | 3,800 |
| Short Volume: | 700 |
| Short Percentage: | 18.42% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $9.5048 |
| High: | $0 |
| Volume: | 59 |
| Short Volume: | 10 |
| Short Percentage: | 16.95% |
| Stock Date: | 2024-05-31 |
| Open: | $9.61 |
| Close: | $9.5048 |
| High: | $9.61 |
| Volume: | 5,402 |
| Short Volume: | 5,002 |
| Short Percentage: | 92.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.