CBZ Short Information, CBIZ Inc.
Stock Information
| Company Name: |
CBIZ Inc. |
| Stock Symbol: |
CBZ |
| Market: |
NYSE |
| Website: |
cbiz.com |
Get CBZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,524 |
| Total Actual Volume |
5,104,363 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $85.28 |
| Close: | $86.02 |
| High: | $86.36 |
| Volume: | 286,719 |
| Short Volume: | 36 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-29 |
| Open: | $85.92 |
| Close: | $84.67 |
| High: | $86.28 |
| Volume: | 194,942 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-26 |
| Open: | $85.02 |
| Close: | $85.66 |
| High: | $85.79 |
| Volume: | 245,792 |
| Short Volume: | 54 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-25 |
| Open: | $83.75 |
| Close: | $83.55 |
| High: | $84.685 |
| Volume: | 360,524 |
| Short Volume: | 127 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-24 |
| Open: | $84.43 |
| Close: | $83.25 |
| High: | $85.16 |
| Volume: | 222,608 |
| Short Volume: | 15 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-23 |
| Open: | $84.93 |
| Close: | $84.78 |
| High: | $86.04 |
| Volume: | 254,268 |
| Short Volume: | 96 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-22 |
| Open: | $84.53 |
| Close: | $85.16 |
| High: | $85.565 |
| Volume: | 263,356 |
| Short Volume: | 521 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-19 |
| Open: | $84.53 |
| Close: | $84.23 |
| High: | $84.9575 |
| Volume: | 153,479 |
| Short Volume: | 421 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-18 |
| Open: | $83.66 |
| Close: | $84.34 |
| High: | $85.78 |
| Volume: | 267,093 |
| Short Volume: | 143 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-17 |
| Open: | $82.97 |
| Close: | $84.11 |
| High: | $84.67 |
| Volume: | 408,732 |
| Short Volume: | 424 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-16 |
| Open: | $78.99 |
| Close: | $83.15 |
| High: | $83.27 |
| Volume: | 339,865 |
| Short Volume: | 1,358 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-15 |
| Open: | $77.16 |
| Close: | $78.36 |
| High: | $78.75 |
| Volume: | 255,713 |
| Short Volume: | 145 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-12 |
| Open: | $75.79 |
| Close: | $76.52 |
| High: | $76.975 |
| Volume: | 252,699 |
| Short Volume: | 106 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-11 |
| Open: | $75.01 |
| Close: | $75.43 |
| High: | $75.82 |
| Volume: | 296,220 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-10 |
| Open: | $74.04 |
| Close: | $73.95 |
| High: | $74.04 |
| Volume: | 167,958 |
| Short Volume: | 65 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-09 |
| Open: | $74.08 |
| Close: | $73.88 |
| High: | $74.355 |
| Volume: | 510,147 |
| Short Volume: | 192 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $74.54 |
| Close: | $74.08 |
| High: | $74.9 |
| Volume: | 172,659 |
| Short Volume: | 102 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $74.37 |
| Close: | $74.13 |
| High: | $74.6 |
| Volume: | 154,979 |
| Short Volume: | 377 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-03 |
| Open: | $74.82 |
| Close: | $74.52 |
| High: | $75.15 |
| Volume: | 107,086 |
| Short Volume: | 212 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-02 |
| Open: | $73.9 |
| Close: | $74.52 |
| High: | $74.79 |
| Volume: | 189,524 |
| Short Volume: | 122 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.