CC:CC Quote, Trading Chart, Core Assets Corp Com

home / stock / cc:cc / cc:cc quote

Stock Information
Company Name: Core Assets Corp Com
Stock Symbol: CC:CC
Market: CNQC
Menu
CC:CC CC:CC Quote CC:CC Short CC:CC News CC:CC Articles CC:CC Message Board
Get CC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CC:CC Quote
Last:$0.75
Change Percent:0.0%
Open:$0.71
Previous Close:$0.75
High:$0.75
Low:$0.69
Volume:43,697
Last Trade Date Time:05/06/2022 04:56:58 pm
Quotes are delayed by 15 to 20 minutes.
CC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.71
Close:$0.75
High:$0.75
Low:$0.69
Volume:43,697
Date:2022-05-05
Open:$0.74
Close:$0.75
High:$0.75
Low:$0.71
Volume:35,088
Date:2022-05-04
Open:$0.74
Close:$0.75
High:$0.75
Low:$0.73
Volume:37,293
Date:2022-05-02
Open:$0.76
Close:$0.75
High:$0.78
Low:$0.69
Volume:205,066
Date:2022-04-29
Open:$0.7
Close:$0.73
High:$0.73
Low:$0.67
Volume:70,018
Date:2022-04-28
Open:$0.75
Close:$0.7
High:$0.75
Low:$0.67
Volume:134,346
Date:2022-04-27
Open:$0.7
Close:$0.75
High:$0.75
Low:$0.7
Volume:40,233
Date:2022-04-26
Open:$0.72
Close:$0.7
High:$0.85
Low:$0.7
Volume:128,030
Date:2022-04-25
Open:$0.76
Close:$0.75
High:$0.76
Low:$0.68
Volume:127,362
Date:2022-04-22
Open:$0.79
Close:$0.77
High:$0.82
Low:$0.76
Volume:216,213
Date:2022-04-21
Open:$0.82
Close:$0.83
High:$0.83
Low:$0.79
Volume:36,400
Date:2022-04-20
Open:$0.83
Close:$0.83
High:$0.83
Low:$0.81
Volume:87,827
Date:2022-04-19
Open:$0.85
Close:$0.83
High:$0.86
Low:$0.79
Volume:133,230
Date:2022-04-18
Open:$0.79
Close:$0.83
High:$0.85
Low:$0.79
Volume:223,120
Date:2022-04-15
Open:$0.75
Close:$0.78
High:$0.78
Low:$0.75
Volume:109,151
Date:2022-04-14
Open:$0.75
Close:$0.78
High:$0.78
Low:$0.75
Volume:107,531
Date:2022-04-13
Open:$0.74
Close:$0.72
High:$0.74
Low:$0.71
Volume:54,378
Date:2022-04-12
Open:$0.75
Close:$0.72
High:$0.75
Low:$0.72
Volume:52,939
Date:2022-04-08
Open:$0.6
Close:$0.79
High:$0.83
Low:$0.59
Volume:1,654,363
Date:2022-04-07
Open:$0.58
Close:$0.6
High:$0.6
Low:$0.58
Volume:136,555