CCA Quote, Trading Chart, MFS California Municipal Fund of Beneficial Interest

home / stock / cca / cca quote

Stock Information
Company Name: MFS California Municipal Fund of Beneficial Interest
Stock Symbol: CCA
Market: NYSE
Menu
CCA CCA Quote CCA Short CCA News CCA Articles CCA Message Board
Get CCA Alerts

News, Short Squeeze, Breakout and More Instantly...
CCA Quote
Last:$12.82
Change Percent:0.00%
Open:$N/A
Previous Close:$12.82
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:09/30/2019 04:46:48 pm
Quotes are delayed by 15 to 20 minutes.
CCA Chart
Last Twenty Trading Days
Date:2019-09-30
Open:$N/A
Close:$12.82
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-27
Open:$N/A
Close:$12.82
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-26
Open:$N/A
Close:$12.82
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-25
Open:$N/A
Close:$12.82
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-24
Open:$N/A
Close:$12.82
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-23
Open:$N/A
Close:$12.82
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-18
Open:$N/A
Close:$12.82
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-17
Open:$N/A
Close:$12.82
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-13
Open:$N/A
Close:$12.82
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-12
Open:$N/A
Close:$12.82
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-11
Open:$12.81
Close:$12.82
High:$12.85
Low:$12.809
Volume:10,586
Date:2019-09-10
Open:$12.84
Close:$12.85
High:$12.8562
Low:$12.79
Volume:11,937
Date:2019-09-09
Open:$12.87
Close:$12.858
High:$12.87
Low:$12.85
Volume:3,159
Date:2019-09-06
Open:$12.8694
Close:$12.84
High:$12.8694
Low:$12.84
Volume:1,584
Date:2019-09-05
Open:$12.88
Close:$12.88
High:$12.8897
Low:$12.88
Volume:26,356
Date:2019-09-04
Open:$12.87
Close:$12.88
High:$12.895
Low:$12.87
Volume:63,612
Date:2019-09-03
Open:$12.88
Close:$12.87
High:$12.8806
Low:$12.85
Volume:52,631
Date:2019-09-02
Open:$12.81
Close:$12.88
High:$12.88
Low:$12.81
Volume:12,733
Date:2019-08-30
Open:$12.81
Close:$12.88
High:$12.88
Low:$12.81
Volume:12,733
Date:2019-08-29
Open:$12.89
Close:$12.85
High:$12.89
Low:$12.83
Volume:49,698