home / stock / cca / cca short

CCA Short Information, MFS California Municipal Fund of Beneficial Interest

Stock Information
Company Name: MFS California Municipal Fund of Beneficial Interest
Stock Symbol: CCA
Market: NYSE
Menu
CCA CCA Quote CCA Short CCA News CCA Articles CCA Message Board
Get CCA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 42,314
Total Actual Volume 647,960
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-09-10
Open:$12.84
Close:$12.85
High:$12.8562
Volume:11,937
Short Volume:2,336
Short Percentage:19.57%
Stock Date:2019-09-09
Open:$12.87
Close:$12.858
High:$12.87
Volume:3,159
Short Volume:1
Short Percentage:0.03%
Stock Date:2019-08-27
Open:$12.80
Close:$12.83
High:$12.8694
Volume:10,495
Short Volume:2,339
Short Percentage:22.29%
Stock Date:2019-08-22
Open:$12.69
Close:$12.80
High:$12.84
Volume:23,252
Short Volume:100
Short Percentage:0.43%
Stock Date:2019-08-14
Open:$12.78
Close:$12.83
High:$12.8316
Volume:19,655
Short Volume:9,759
Short Percentage:49.65%
Stock Date:2019-08-09
Open:$12.70
Close:$12.75
High:$12.77
Volume:14,088
Short Volume:1
Short Percentage:0.01%
Stock Date:2019-08-08
Open:$12.71
Close:$12.72
High:$12.75
Volume:48,533
Short Volume:1,650
Short Percentage:3.40%
Stock Date:2019-08-06
Open:$12.78
Close:$12.70
High:$12.78
Volume:46,869
Short Volume:4,672
Short Percentage:9.97%
Stock Date:2019-08-01
Open:$12.55
Close:$12.62
High:$12.62
Volume:5,736
Short Volume:60
Short Percentage:1.05%
Stock Date:2019-07-30
Open:$12.61
Close:$12.57
High:$12.61
Volume:29,777
Short Volume:6
Short Percentage:0.02%
Stock Date:2019-07-29
Open:$12.56
Close:$12.57
High:$12.57
Volume:47,082
Short Volume:4,884
Short Percentage:10.37%
Stock Date:2019-07-25
Open:$12.55
Close:$12.50
High:$12.64
Volume:133,384
Short Volume:8,979
Short Percentage:6.73%
Stock Date:2019-07-23
Open:$12.49
Close:$12.50
High:$12.53
Volume:15,650
Short Volume:2,000
Short Percentage:12.78%
Stock Date:2019-07-22
Open:$12.26
Close:$12.46
High:$12.5475
Volume:228,220
Short Volume:4,332
Short Percentage:1.90%
Stock Date:2019-07-16
Open:$11.89
Close:$11.80
High:$11.90
Volume:1,328
Short Volume:3
Short Percentage:0.23%
Stock Date:2019-07-08
Open:$N/A
Close:$11.831
High:$N/A
Volume:99
Short Volume:1
Short Percentage:1.01%
Stock Date:2019-07-01
Open:$11.95
Close:$11.9899
High:$11.9899
Volume:1,476
Short Volume:76
Short Percentage:5.15%
Stock Date:2019-06-25
Open:$11.94
Close:$11.88
High:$11.95
Volume:3,287
Short Volume:850
Short Percentage:25.86%
Stock Date:2019-06-20
Open:$11.72
Close:$11.715
High:$11.785
Volume:1,539
Short Volume:187
Short Percentage:12.15%
Stock Date:2019-06-03
Open:$11.66
Close:$11.66
High:$11.90
Volume:2,394
Short Volume:78
Short Percentage:3.26%