CCAC Quote, Trading Chart, CITIC Capital Acquisition Corp. Class A
Stock Information
| Company Name: |
CITIC Capital Acquisition Corp. Class A |
| Stock Symbol: |
CCAC |
| Market: |
NYSE |
| Website: |
spacbyccac.com |
Get CCAC Alerts
News, Short Squeeze, Breakout and More Instantly...
CCAC Quote
| Last: | $7.05 |
| Change Percent: | -4.99% |
| Open: | $7.4 |
| Previous Close: | $7.05 |
| High: | $7.88 |
| Low: | $7.03 |
| Volume: | 330,072 |
| Last Trade Date Time: | 02/08/2022 04:56:12 pm |
| Quotes are delayed by 15 to 20 minutes. |
CCAC Chart
Last Twenty Trading Days
| Date: | 2022-02-08 |
| Open: | $7.4 |
| Close: | $7.05 |
| High: | $7.88 |
| Low: | $7.03 |
| Volume: | 330,072 |
| Date: | 2022-02-07 |
| Open: | $7.98 |
| Close: | $7.42 |
| High: | $8.05 |
| Low: | $7.2 |
| Volume: | 388,202 |
| Date: | 2022-02-04 |
| Open: | $7.39 |
| Close: | $8.14 |
| High: | $8.8899 |
| Low: | $7.3899 |
| Volume: | 1,095,503 |
| Date: | 2022-02-03 |
| Open: | $6.95 |
| Close: | $7.49 |
| High: | $7.74 |
| Low: | $6.88 |
| Volume: | 276,003 |
| Date: | 2022-02-02 |
| Open: | $7.24 |
| Close: | $6.97 |
| High: | $7.48 |
| Low: | $6.55 |
| Volume: | 640,989 |
| Date: | 2022-02-01 |
| Open: | $7.5 |
| Close: | $7.28 |
| High: | $8.08 |
| Low: | $7.19 |
| Volume: | 640,938 |
| Date: | 2022-01-31 |
| Open: | $8.18 |
| Close: | $7.56 |
| High: | $8.18 |
| Low: | $7.52 |
| Volume: | 321,344 |
| Date: | 2022-01-28 |
| Open: | $8.58 |
| Close: | $8.22 |
| High: | $8.58 |
| Low: | $7.73 |
| Volume: | 325,697 |
| Date: | 2022-01-27 |
| Open: | $9.87 |
| Close: | $8.92 |
| High: | $9.87 |
| Low: | $8.46 |
| Volume: | 641,502 |
| Date: | 2022-01-26 |
| Open: | $9.39 |
| Close: | $9.91 |
| High: | $10.06 |
| Low: | $9.33 |
| Volume: | 1,237,351 |
| Date: | 2022-01-25 |
| Open: | $10.04 |
| Close: | $10.05 |
| High: | $10.0601 |
| Low: | $10.04 |
| Volume: | 1,177,126 |
| Date: | 2022-01-24 |
| Open: | $10.04 |
| Close: | $10.05 |
| High: | $10.05 |
| Low: | $10.04 |
| Volume: | 394,874 |
| Date: | 2022-01-21 |
| Open: | $10.04 |
| Close: | $10.05 |
| High: | $10.05 |
| Low: | $10.04 |
| Volume: | 552,844 |
| Date: | 2022-01-20 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.05 |
| Low: | $10.04 |
| Volume: | 460,258 |
| Date: | 2022-01-19 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.05 |
| Low: | $10.04 |
| Volume: | 205,803 |
| Date: | 2022-01-18 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.05 |
| Low: | $10.04 |
| Volume: | 340,307 |
| Date: | 2022-01-17 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.05 |
| Low: | $10.04 |
| Volume: | 109,143 |
| Date: | 2022-01-14 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.05 |
| Low: | $10.04 |
| Volume: | 109,143 |
| Date: | 2022-01-13 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.05 |
| Low: | $10.04 |
| Volume: | 750,983 |
| Date: | 2022-01-12 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.05 |
| Low: | $10.04 |
| Volume: | 140,181 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.