CCAP Quote, Trading Chart, Crescent Capital BDC Inc.

home / stock / ccap / ccap quote

Stock Information
Company Name: Crescent Capital BDC Inc.
Stock Symbol: CCAP
Market: NASDAQ
Menu
CCAP CCAP Quote CCAP Short CCAP News CCAP Articles CCAP Message Board
Get CCAP Alerts

News, Short Squeeze, Breakout and More Instantly...
CCAP Quote
Last:$18.78
Change Percent:2.32%
Open:$18.52
Previous Close:$18.78
High:$18.93
Low:$18.52
Volume:259,435
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CCAP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$18.52
Close:$18.78
High:$18.93
Low:$18.52
Volume:259,435
Date:2024-06-27
Open:$19.11
Close:$18.96
High:$19.2736
Low:$18.92
Volume:268,141
Date:2024-06-26
Open:$19.02
Close:$19.1
High:$19.15
Low:$18.978
Volume:139,051
Date:2024-06-25
Open:$19.04
Close:$19.02
High:$19.0947
Low:$18.93
Volume:177,905
Date:2024-06-24
Open:$18.67
Close:$19.04
High:$19.16
Low:$18.67
Volume:614,822
Date:2024-06-21
Open:$18.73
Close:$18.72
High:$18.769
Low:$18.62
Volume:136,427
Date:2024-06-20
Open:$18.6
Close:$18.78
High:$18.835
Low:$18.6
Volume:122,890
Date:2024-06-19
Open:$18.53
Close:$18.63
High:$18.709
Low:$18.45
Volume:245,563
Date:2024-06-18
Open:$18.53
Close:$18.63
High:$18.709
Low:$18.45
Volume:245,563
Date:2024-06-17
Open:$18.54
Close:$18.52
High:$18.6386
Low:$18.35
Volume:172,841
Date:2024-06-14
Open:$18.47
Close:$18.53
High:$18.61
Low:$18.43
Volume:149,905
Date:2024-06-13
Open:$18.61
Close:$18.48
High:$18.64
Low:$18.34
Volume:164,057
Date:2024-06-12
Open:$18.86
Close:$18.61
High:$18.91
Low:$18.57
Volume:146,019
Date:2024-06-11
Open:$19
Close:$18.68
High:$19
Low:$18.68
Volume:180,636
Date:2024-06-10
Open:$18.85
Close:$19.01
High:$19.05
Low:$18.7
Volume:252,065
Date:2024-06-07
Open:$18.67
Close:$18.79
High:$18.8
Low:$18.5514
Volume:144,333
Date:2024-06-06
Open:$18.4
Close:$18.66
High:$18.7
Low:$18.3934
Volume:220,160
Date:2024-06-05
Open:$18.35
Close:$18.36
High:$18.4
Low:$18.22
Volume:528,305
Date:2024-06-04
Open:$18.3
Close:$18.3
High:$18.4
Low:$18.28
Volume:255,265
Date:2024-06-03
Open:$18.2
Close:$18.31
High:$18.32
Low:$18.19
Volume:164,356