home / stock / ccb / ccb short

CCB Short Information, Coastal Financial Corporation

Stock Information
Company Name: Coastal Financial Corporation
Stock Symbol: CCB
Market: NASDAQ
Website: coastalbank.com
Menu
CCB CCB Quote CCB Short CCB News CCB Articles CCB Message Board
Get CCB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 171,552
Total Actual Volume 1,464,710
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$51
Close:$50.75
High:$51.85
Volume:57,427
Short Volume:6,655
Short Percentage:11.59%
Stock Date:2024-07-18
Open:$52.06
Close:$51.03
High:$52.7
Volume:91,190
Short Volume:15,641
Short Percentage:17.15%
Stock Date:2024-07-17
Open:$51.8
Close:$52.34
High:$52.72
Volume:101,346
Short Volume:17,286
Short Percentage:17.06%
Stock Date:2024-07-16
Open:$50.68
Close:$52.33
High:$52.96
Volume:139,115
Short Volume:19,902
Short Percentage:14.31%
Stock Date:2024-07-15
Open:$48
Close:$50.36
High:$50.66
Volume:122,094
Short Volume:16,651
Short Percentage:13.64%
Stock Date:2024-07-12
Open:$48.23
Close:$47.82
High:$48.72
Volume:55,679
Short Volume:6,047
Short Percentage:10.86%
Stock Date:2024-07-11
Open:$46.44
Close:$47.85
High:$48.16
Volume:104,104
Short Volume:12,887
Short Percentage:12.38%
Stock Date:2024-07-10
Open:$44.625
Close:$45.6
High:$45.66
Volume:46,531
Short Volume:3,268
Short Percentage:7.02%
Stock Date:2024-07-09
Open:$43.75
Close:$44.48
High:$44.48
Volume:38,702
Short Volume:4,119
Short Percentage:10.64%
Stock Date:2024-07-08
Open:$44.25
Close:$43.73
High:$44.63
Volume:30,328
Short Volume:5,552
Short Percentage:18.31%
Stock Date:2024-07-05
Open:$45.12
Close:$43.75
High:$45.12
Volume:62,859
Short Volume:13,609
Short Percentage:21.65%
Stock Date:2024-07-03
Open:$46.9
Close:$45.27
High:$46.9
Volume:34,993
Short Volume:7,436
Short Percentage:21.25%
Stock Date:2024-07-02
Open:$46.23
Close:$46.75
High:$46.88
Volume:19,854
Short Volume:2,266
Short Percentage:11.41%
Stock Date:2024-07-01
Open:$46
Close:$46.01
High:$46.52
Volume:35,621
Short Volume:5,266
Short Percentage:14.78%
Stock Date:2024-06-28
Open:$45
Close:$46.14
High:$46.59
Volume:236,755
Short Volume:8,415
Short Percentage:3.55%
Stock Date:2024-06-27
Open:$43.68
Close:$44.87
High:$44.88
Volume:43,355
Short Volume:5,500
Short Percentage:12.69%
Stock Date:2024-06-26
Open:$43.26
Close:$43.94
High:$44.27
Volume:39,068
Short Volume:7,010
Short Percentage:17.94%
Stock Date:2024-06-25
Open:$43.62
Close:$43.26
High:$43.62
Volume:25,015
Short Volume:3,734
Short Percentage:14.93%
Stock Date:2024-06-24
Open:$43.49
Close:$43.55
High:$44.185
Volume:40,956
Short Volume:3,713
Short Percentage:9.07%
Stock Date:2024-06-21
Open:$43.76
Close:$43.19
High:$43.855
Volume:139,718
Short Volume:6,595
Short Percentage:4.72%