CCB:CC Quote, Trading Chart, Canada Carbon Inc.

home / stock / ccb:cc / ccb:cc quote

Stock Information
Company Name: Canada Carbon Inc.
Stock Symbol: CCB:CC
Market: TSXVC
Website: canadacarbon.com
Menu
Get CCB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CCB:CC Quote
Last:$0.06
Change Percent:0.0%
Open:$0.06
Previous Close:$0.06
High:$0.06
Low:$0.055
Volume:94,646
Last Trade Date Time:05/06/2022 04:55:22 pm
Quotes are delayed by 15 to 20 minutes.
CCB:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:94,646
Date:2022-05-05
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:50,804
Date:2022-05-04
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:17,018
Date:2022-05-03
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:25,013
Date:2022-05-02
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:65,200
Date:2022-04-29
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.06
Volume:31,605
Date:2022-04-28
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.055
Volume:131,233
Date:2022-04-27
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:19,400
Date:2022-04-26
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:404,585
Date:2022-04-25
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.055
Volume:620,182
Date:2022-04-22
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.06
Volume:607,960
Date:2022-04-21
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:79,218
Date:2022-04-20
Open:$0.065
Close:$0.06
High:$0.07
Low:$0.06
Volume:213,698
Date:2022-04-19
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.06
Volume:84,423
Date:2022-04-18
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:39,040
Date:2022-04-15
Open:$0.075
Close:$0.065
High:$0.075
Low:$0.065
Volume:324,637
Date:2022-04-14
Open:$0.075
Close:$0.065
High:$0.075
Low:$0.065
Volume:324,637
Date:2022-04-13
Open:$0.07
Close:$0.065
High:$0.075
Low:$0.065
Volume:36,920
Date:2022-04-12
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:164,938
Date:2022-04-11
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:57,802