CCB:CC Quote, Trading Chart, Canada Carbon Inc.
Stock Information
Company Name: |
Canada Carbon Inc. |
Stock Symbol: |
CCB:CC |
Market: |
TSXVC |
Website: |
canadacarbon.com |
Get CCB:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CCB:CC Quote
Last: | $0.06 |
Change Percent: | 0.0% |
Open: | $0.06 |
Previous Close: | $0.06 |
High: | $0.06 |
Low: | $0.055 |
Volume: | 94,646 |
Last Trade Date Time: | 05/06/2022 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes. |
CCB:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.055 |
Volume: | 94,646 |
Date: | 2022-05-05 |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.055 |
Volume: | 50,804 |
Date: | 2022-05-04 |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 17,018 |
Date: | 2022-05-03 |
Open: | $0.06 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.06 |
Volume: | 25,013 |
Date: | 2022-05-02 |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 65,200 |
Date: | 2022-04-29 |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.065 |
Low: | $0.06 |
Volume: | 31,605 |
Date: | 2022-04-28 |
Open: | $0.065 |
Close: | $0.06 |
High: | $0.065 |
Low: | $0.055 |
Volume: | 131,233 |
Date: | 2022-04-27 |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 19,400 |
Date: | 2022-04-26 |
Open: | $0.06 |
Close: | $0.055 |
High: | $0.06 |
Low: | $0.055 |
Volume: | 404,585 |
Date: | 2022-04-25 |
Open: | $0.065 |
Close: | $0.06 |
High: | $0.065 |
Low: | $0.055 |
Volume: | 620,182 |
Date: | 2022-04-22 |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.06 |
Volume: | 607,960 |
Date: | 2022-04-21 |
Open: | $0.065 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 79,218 |
Date: | 2022-04-20 |
Open: | $0.065 |
Close: | $0.06 |
High: | $0.07 |
Low: | $0.06 |
Volume: | 213,698 |
Date: | 2022-04-19 |
Open: | $0.065 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.06 |
Volume: | 84,423 |
Date: | 2022-04-18 |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 39,040 |
Date: | 2022-04-15 |
Open: | $0.075 |
Close: | $0.065 |
High: | $0.075 |
Low: | $0.065 |
Volume: | 324,637 |
Date: | 2022-04-14 |
Open: | $0.075 |
Close: | $0.065 |
High: | $0.075 |
Low: | $0.065 |
Volume: | 324,637 |
Date: | 2022-04-13 |
Open: | $0.07 |
Close: | $0.065 |
High: | $0.075 |
Low: | $0.065 |
Volume: | 36,920 |
Date: | 2022-04-12 |
Open: | $0.08 |
Close: | $0.07 |
High: | $0.08 |
Low: | $0.07 |
Volume: | 164,938 |
Date: | 2022-04-11 |
Open: | $0.075 |
Close: | $0.07 |
High: | $0.075 |
Low: | $0.07 |
Volume: | 57,802 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.