CCBI:CC Quote, Trading Chart, Cibc Canadian Bond Index Etf

home / stock / ccbi:cc / ccbi:cc quote

Stock Information
Company Name: Cibc Canadian Bond Index Etf
Stock Symbol: CCBI:CC
Market: TSXC
Website: www.renaissanceinvestments.ca
Menu
CCBI:CC CCBI:CC Quote CCBI:CC Short CCBI:CC News CCBI:CC Articles CCBI:CC Message Board
Get CCBI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CCBI:CC Quote
Last:$18.03
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:11
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CCBI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:11
Date:2022-05-06
Open:$17.75
Close:$17.77
High:$17.77
Low:$17.75
Volume:935
Date:2022-04-26
Open:$18.19
Close:$18.19
High:$18.19
Low:$18.19
Volume:261
Date:2022-04-13
Open:$18.45
Close:$18.45
High:$18.45
Low:$18.45
Volume:1,250
Date:2022-04-11
Open:$18.36
Close:$18.36
High:$18.36
Low:$18.36
Volume:295
Date:2022-04-08
Open:$18.5
Close:$18.48
High:$18.5
Low:$18.48
Volume:1,313
Date:2022-04-04
Open:$18.69
Close:$18.67
High:$18.69
Low:$18.67
Volume:606
Date:2022-03-25
Open:$18.56
Close:$18.56
High:$18.56
Low:$18.56
Volume:167
Date:2022-03-16
Open:$0
Close:$19.12
High:$0
Low:$0
Volume:1
Date:2022-03-15
Open:$0
Close:$19.12
High:$0
Low:$0
Volume:21
Date:2022-03-14
Open:$0
Close:$19.12
High:$0
Low:$0
Volume:23
Date:2022-03-11
Open:$0
Close:$19.12
High:$0
Low:$0
Volume:5
Date:2022-03-09
Open:$0
Close:$19.12
High:$0
Low:$0
Volume:4
Date:2022-03-07
Open:$0
Close:$19.12
High:$0
Low:$0
Volume:9
Date:2022-03-04
Open:$0
Close:$19.12
High:$0
Low:$0
Volume:27
Date:2022-03-03
Open:$0
Close:$19.12
High:$0
Low:$0
Volume:3
Date:2022-03-02
Open:$0
Close:$19.12
High:$0
Low:$0
Volume:71
Date:2022-03-01
Open:$0
Close:$19.12
High:$0
Low:$0
Volume:2
Date:2022-02-25
Open:$19.0871
Close:$19.0771
High:$19.0871
Low:$19.0771
Volume:3,206
Date:2022-02-24
Open:$0
Close:$19.0443
High:$0
Low:$0
Volume:1