CCCI Quote, Trading Chart, China Cable & Communs Inc
Stock Information
| Company Name: |
China Cable & Communs Inc |
| Stock Symbol: |
CCCI |
| Market: |
OTC |
Get CCCI Alerts
News, Short Squeeze, Breakout and More Instantly...
CCCI Quote
| Last: | $1e-06 |
| Change Percent: | 0.0% |
| Open: | $1e-06 |
| Previous Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 62,150 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CCCI Chart
Last Twenty Trading Days
| Date: | 2024-07-15 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 62,150 |
| Date: | 2023-12-26 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 3,000 |
| Date: | 2023-12-20 |
| Open: | $0.0001 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Low: | $1e-06 |
| Volume: | 19,000 |
| Date: | 2023-11-06 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 100,000 |
| Date: | 2023-08-14 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 5,400 |
| Date: | 2023-07-24 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 100,000 |
| Date: | 2023-07-19 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 200 |
| Date: | 2023-05-25 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 135,000 |
| Date: | 2023-05-18 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 3,385 |
| Date: | 2023-05-11 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 2,888 |
| Date: | 2023-03-31 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 100 |
| Date: | 2023-02-03 |
| Open: | $0.0002 |
| Close: | $1e-06 |
| High: | $0.0002 |
| Low: | $1e-06 |
| Volume: | 1,300 |
| Date: | 2023-01-20 |
| Open: | $4e-05 |
| Close: | $4e-05 |
| High: | $4e-05 |
| Low: | $4e-05 |
| Volume: | 500 |
| Date: | 2023-01-18 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 16,000 |
| Date: | 2022-11-28 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 29,000 |
| Date: | 2022-09-30 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 500 |
| Date: | 2022-09-22 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 250 |
| Date: | 2022-09-01 |
| Open: | $0 |
| Close: | $1e-06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 50 |
| Date: | 2022-03-16 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 500 |
| Date: | 2022-03-02 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 3,397 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.