CCCM Quote, Trading Chart, Columbus Circle Capital Corp I

home / stock / cccm / cccm quote

Stock Information
Company Name: Columbus Circle Capital Corp I
Stock Symbol: CCCM
Market: NASDAQ
Menu
CCCM CCCM Quote CCCM Short CCCM News CCCM Articles CCCM Message Board
Get CCCM Alerts

News, Short Squeeze, Breakout and More Instantly...
CCCM Quote
Last:$10.34
Change Percent:0.68%
Open:$10.3
Previous Close:$10.34
High:$10.4
Low:$10.28
Volume:301,419
Last Trade Date Time:07/30/2025 03:40:05 pm
Quotes are delayed by 15 to 20 minutes.
CCCM Chart
Last Twenty Trading Days
Date:2025-07-30
Open:$10.3
Close:$10.34
High:$10.4
Low:$10.28
Volume:301,419
Date:2025-07-29
Open:$10.37
Close:$10.37
High:$10.39
Low:$10.31
Volume:455,243
Date:2025-07-28
Open:$10.27
Close:$10.37
High:$10.7
Low:$10.27
Volume:1,511,969
Date:2025-07-25
Open:$10.35
Close:$10.32
High:$10.4
Low:$10.3
Volume:301,675
Date:2025-07-24
Open:$10.35
Close:$10.38
High:$10.4
Low:$10.33
Volume:519,944
Date:2025-07-23
Open:$10.52
Close:$10.34
High:$10.52
Low:$10.2898
Volume:682,684
Date:2025-07-22
Open:$10.3
Close:$10.49
High:$10.64
Low:$10.26
Volume:1,644,408
Date:2025-07-21
Open:$10.41
Close:$10.335
High:$10.41
Low:$10.25
Volume:445,585
Date:2025-07-18
Open:$10.5
Close:$10.36
High:$10.5405
Low:$10.31
Volume:474,186
Date:2025-07-17
Open:$10.69
Close:$10.5
High:$10.69
Low:$10.48
Volume:419,789
Date:2025-07-16
Open:$10.74
Close:$10.61
High:$10.74
Low:$10.55
Volume:501,250
Date:2025-07-15
Open:$10.66
Close:$10.73
High:$10.75
Low:$10.65
Volume:276,916
Date:2025-07-14
Open:$10.765
Close:$10.65
High:$10.8
Low:$10.58
Volume:499,521
Date:2025-07-11
Open:$10.76
Close:$10.68
High:$10.78
Low:$10.56
Volume:512,060
Date:2025-07-10
Open:$10.63
Close:$10.74
High:$10.76
Low:$10.63
Volume:382,793
Date:2025-07-09
Open:$10.82
Close:$10.705
High:$10.87
Low:$10.555
Volume:623,873
Date:2025-07-08
Open:$10.49
Close:$10.74
High:$10.8352
Low:$10.45
Volume:1,635,755
Date:2025-07-07
Open:$10.6
Close:$10.55
High:$10.65
Low:$10.53
Volume:371,699
Date:2025-07-04
Open:$10.58
Close:$10.54
High:$10.65
Low:$10.5
Volume:447,216
Date:2025-07-03
Open:$10.58
Close:$10.54
High:$10.65
Low:$10.5
Volume:447,216