CCCM:CC Quote, Trading Chart, C3 Metals Inc.

home / stock / cccm:cc / cccm:cc quote

Stock Information
Company Name: C3 Metals Inc.
Stock Symbol: CCCM:CC
Market: TSXVC
Website: c3metals.com
Menu
CCCM:CC CCCM:CC Quote CCCM:CC Short CCCM:CC News CCCM:CC Articles CCCM:CC Message Board
Get CCCM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CCCM:CC Quote
Last:$0.095
Change Percent:5.56%
Open:$0.095
Previous Close:$0.095
High:$0.095
Low:$0.095
Volume:40,156
Last Trade Date Time:05/05/2022 04:55:36 pm
Quotes are delayed by 15 to 20 minutes.
CCCM:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:40,156
Date:2022-05-04
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.085
Volume:614,125
Date:2022-05-03
Open:$0.095
Close:$0.095
High:$0.1
Low:$0.095
Volume:106,213
Date:2022-05-02
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.095
Volume:410,000
Date:2022-04-29
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:157,000
Date:2022-04-28
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.1
Volume:348,000
Date:2022-04-27
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:258,947
Date:2022-04-26
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.1
Volume:248,883
Date:2022-04-25
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:153,400
Date:2022-04-22
Open:$0.105
Close:$0.105
High:$0.11
Low:$0.105
Volume:390,214
Date:2022-04-21
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:165,719
Date:2022-04-20
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:96,510
Date:2022-04-19
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:1,122,868
Date:2022-04-18
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:113,601
Date:2022-04-15
Open:$0.105
Close:$0.105
High:$0.11
Low:$0.105
Volume:62,498
Date:2022-04-14
Open:$0.105
Close:$0.105
High:$0.11
Low:$0.105
Volume:62,498
Date:2022-04-13
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:5,325
Date:2022-04-12
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.1
Volume:65,386
Date:2022-04-11
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.095
Volume:769,016
Date:2022-04-08
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:348,500