home / stock / ccd / ccd short

CCD Short Information, Calamos Dynamic Convertible & Income Fund

Stock Information
Company Name: Calamos Dynamic Convertible & Income Fund
Stock Symbol: CCD
Market: NASDAQ
Menu
CCD CCD Quote CCD Short CCD News CCD Articles CCD Message Board
Get CCD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 380,315
Total Actual Volume 1,368,411
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$23.18
Close:$23.11
High:$23.22
Volume:62,869
Short Volume:16,057
Short Percentage:25.54%
Stock Date:2024-07-17
Open:$23.05
Close:$23.18
High:$23.27
Volume:61,626
Short Volume:20,086
Short Percentage:32.59%
Stock Date:2024-07-16
Open:$23.43
Close:$23.16
High:$23.5738
Volume:46,584
Short Volume:15,794
Short Percentage:33.90%
Stock Date:2024-07-15
Open:$23.12
Close:$23.23
High:$23.37
Volume:82,885
Short Volume:23,747
Short Percentage:28.65%
Stock Date:2024-07-12
Open:$23.45
Close:$23.22
High:$23.58
Volume:94,857
Short Volume:19,966
Short Percentage:21.05%
Stock Date:2024-07-11
Open:$23.4843
Close:$23.395
High:$23.5636
Volume:114,762
Short Volume:34,209
Short Percentage:29.81%
Stock Date:2024-07-10
Open:$23.6
Close:$23.51
High:$23.63
Volume:79,267
Short Volume:20,100
Short Percentage:25.36%
Stock Date:2024-07-09
Open:$23.77
Close:$23.45
High:$23.86
Volume:85,589
Short Volume:15,452
Short Percentage:18.05%
Stock Date:2024-07-08
Open:$23.38
Close:$23.69
High:$23.75
Volume:97,158
Short Volume:37,401
Short Percentage:38.50%
Stock Date:2024-07-05
Open:$22.98
Close:$23.38
High:$23.38
Volume:126,331
Short Volume:38,305
Short Percentage:30.32%
Stock Date:2024-07-03
Open:$22.72
Close:$22.8
High:$22.885
Volume:26,198
Short Volume:3,941
Short Percentage:15.04%
Stock Date:2024-07-02
Open:$22.53
Close:$22.72
High:$22.72
Volume:53,493
Short Volume:13,306
Short Percentage:24.87%
Stock Date:2024-07-01
Open:$22.5
Close:$22.53
High:$22.53
Volume:53,524
Short Volume:17,745
Short Percentage:33.15%
Stock Date:2024-06-28
Open:$22.58
Close:$22.44
High:$22.84
Volume:41,730
Short Volume:8,199
Short Percentage:19.65%
Stock Date:2024-06-27
Open:$22.39
Close:$22.59
High:$22.59
Volume:51,335
Short Volume:19,693
Short Percentage:38.36%
Stock Date:2024-06-26
Open:$22.3
Close:$22.29
High:$22.3599
Volume:48,184
Short Volume:9,779
Short Percentage:20.30%
Stock Date:2024-06-25
Open:$22.36
Close:$22.34
High:$22.3999
Volume:77,405
Short Volume:17,050
Short Percentage:22.03%
Stock Date:2024-06-24
Open:$22.2
Close:$22.27
High:$22.5093
Volume:73,826
Short Volume:14,273
Short Percentage:19.33%
Stock Date:2024-06-21
Open:$22.24
Close:$22.21
High:$22.29
Volume:28,109
Short Volume:17,553
Short Percentage:62.45%
Stock Date:2024-06-20
Open:$22.48
Close:$22.3
High:$22.48
Volume:62,679
Short Volume:17,659
Short Percentage:28.17%