CCD:CC Quote, Trading Chart, Cascadero Copper Corporation

home / stock / ccd:cc / ccd:cc quote

Stock Information
Company Name: Cascadero Copper Corporation
Stock Symbol: CCD:CC
Market: TSXVC
Website: cascadero.com
Menu
Get CCD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CCD:CC Quote
Last:$0.02
Change Percent:0.0%
Open:$0.015
Previous Close:$0.02
High:$0.02
Low:$0.015
Volume:242,491
Last Trade Date Time:05/06/2022 04:55:22 pm
Quotes are delayed by 15 to 20 minutes.
CCD:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:242,491
Date:2022-05-05
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:100,412
Date:2022-05-02
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:2,000
Date:2022-04-28
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:145,496
Date:2022-04-26
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:21,500
Date:2022-04-25
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:45,389
Date:2022-04-22
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:45,510
Date:2022-04-21
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:101,000
Date:2022-04-20
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:89,512
Date:2022-04-19
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:20,000
Date:2022-04-15
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:36,000
Date:2022-04-14
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:36,000
Date:2022-04-08
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:26,678
Date:2022-04-07
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:146,518
Date:2022-04-06
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:65,222
Date:2022-04-04
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:51,000
Date:2022-04-01
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:3,493
Date:2022-03-31
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:15,200
Date:2022-03-30
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.015
Volume:49,671
Date:2022-03-29
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:10,000