CCD:CC Quote, Trading Chart, Cascadero Copper Corporation
Stock Information
Company Name: |
Cascadero Copper Corporation |
Stock Symbol: |
CCD:CC |
Market: |
TSXVC |
Website: |
cascadero.com |
Get CCD:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CCD:CC Quote
Last: | $0.02 |
Change Percent: | 0.0% |
Open: | $0.015 |
Previous Close: | $0.02 |
High: | $0.02 |
Low: | $0.015 |
Volume: | 242,491 |
Last Trade Date Time: | 05/06/2022 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes. |
CCD:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.015 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.015 |
Volume: | 242,491 |
Date: | 2022-05-05 |
Open: | $0.015 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.015 |
Volume: | 100,412 |
Date: | 2022-05-02 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 2,000 |
Date: | 2022-04-28 |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.015 |
Volume: | 145,496 |
Date: | 2022-04-26 |
Open: | $0.02 |
Close: | $0.015 |
High: | $0.02 |
Low: | $0.015 |
Volume: | 21,500 |
Date: | 2022-04-25 |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.015 |
Volume: | 45,389 |
Date: | 2022-04-22 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 45,510 |
Date: | 2022-04-21 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 101,000 |
Date: | 2022-04-20 |
Open: | $0.015 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.015 |
Volume: | 89,512 |
Date: | 2022-04-19 |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.015 |
Volume: | 20,000 |
Date: | 2022-04-15 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 36,000 |
Date: | 2022-04-14 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 36,000 |
Date: | 2022-04-08 |
Open: | $0.015 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.015 |
Volume: | 26,678 |
Date: | 2022-04-07 |
Open: | $0.02 |
Close: | $0.015 |
High: | $0.02 |
Low: | $0.015 |
Volume: | 146,518 |
Date: | 2022-04-06 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 65,222 |
Date: | 2022-04-04 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 51,000 |
Date: | 2022-04-01 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 3,493 |
Date: | 2022-03-31 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 15,200 |
Date: | 2022-03-30 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.015 |
Volume: | 49,671 |
Date: | 2022-03-29 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 10,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.