CCEF Quote, Trading Chart, Calamos CEF Income & Arbitrage ETF

home / stock / ccef / ccef quote

Stock Information
Company Name: Calamos CEF Income & Arbitrage ETF
Stock Symbol: CCEF
Market: NYSE
Website: citigroup.com
Menu
CCEF CCEF Quote CCEF Short CCEF News CCEF Articles CCEF Message Board
Get CCEF Alerts

News, Short Squeeze, Breakout and More Instantly...
CCEF Quote
Last:$28.8086
Change Percent:0.03%
Open:$28.71
Previous Close:$28.8
High:$28.815
Low:$28.71
Volume:4,792
Last Trade Date Time:03/11/2026 11:46:09 am
Quotes are delayed by 15 to 20 minutes.
CCEF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$28.71
Close:$28.8
High:$28.815
Low:$28.71
Volume:4,792
Date:2026-03-10
Open:$28.79
Close:$28.545
High:$28.9
Low:$28.7746
Volume:3,360
Date:2026-03-09
Open:$28.8
Close:$28.915
High:$28.87
Low:$28.4
Volume:5,781
Date:2026-03-06
Open:$29.2
Close:$29.27
High:$29.2
Low:$28.88
Volume:13,033
Date:2026-03-05
Open:$29.44
Close:$29.48
High:$29.44
Low:$29.27
Volume:2,844
Date:2026-03-04
Open:$29.36
Close:$29.35
High:$29.51
Low:$29.36
Volume:4,020
Date:2026-03-03
Open:$29.86
Close:$29.79
High:$29.86
Low:$29.14
Volume:7,277
Date:2026-03-02
Open:$29.69
Close:$29.99
High:$29.79
Low:$29.68
Volume:13,814
Date:2026-02-27
Open:$29.97
Close:$29.96
High:$29.99
Low:$29.96
Volume:1,199
Date:2026-02-26
Open:$29.92
Close:$29.9926
High:$29.98
Low:$29.92
Volume:4,885
Date:2026-02-25
Open:$29.99
Close:$29.826
High:$30.02
Low:$29.99
Volume:2,369
Date:2026-02-24
Open:$29.8
Close:$29.77
High:$29.87
Low:$29.76
Volume:1,505
Date:2026-02-23
Open:$29.83
Close:$29.9
High:$29.9
Low:$29.71
Volume:13,580
Date:2026-02-20
Open:$29.89
Close:$29.77
High:$29.95
Low:$29.81
Volume:10,098
Date:2026-02-19
Open:$29.87
Close:$29.84
High:$29.87
Low:$29.77
Volume:4,837
Date:2026-02-18
Open:$29.9899
Close:$29.785
High:$29.9899
Low:$29.84
Volume:2,713
Date:2026-02-17
Open:$29.726
Close:$29.87
High:$29.785
Low:$29.685
Volume:3,878
Date:2026-02-16
Open:$29.83
Close:$29.879
High:$29.879
Low:$29.6401
Volume:5,332
Date:2026-02-13
Open:$29.83
Close:$29.73
High:$29.879
Low:$29.6401
Volume:4,001
Date:2026-02-12
Open:$29.92
Close:$29.835
High:$29.92
Low:$29.73
Volume:3,309