CCF Short Information, Chase Corporation
Stock Information
| Company Name: |
Chase Corporation |
| Stock Symbol: |
CCF |
| Market: |
NYSE |
| Website: |
chasecorp.com |
Get CCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,406 |
| Total Actual Volume |
4,116,039 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-14 |
| Open: | $127.49 |
| Close: | $127.49 |
| High: | $127.51 |
| Volume: | 278,900 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-11-09 |
| Open: | $127.15 |
| Close: | $127.4 |
| High: | $127.4 |
| Volume: | 359,629 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-11-07 |
| Open: | $126.99 |
| Close: | $127.2 |
| High: | $127.2 |
| Volume: | 140,872 |
| Short Volume: | 100 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-11-06 |
| Open: | $126.92 |
| Close: | $126.91 |
| High: | $127.02 |
| Volume: | 163,068 |
| Short Volume: | 151 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-11-03 |
| Open: | $127.13 |
| Close: | $126.96 |
| High: | $127.185 |
| Volume: | 188,678 |
| Short Volume: | 6,726 |
| Short Percentage: | 3.56% |
| Stock Date: | 2023-11-02 |
| Open: | $126.98 |
| Close: | $127.1 |
| High: | $127.12 |
| Volume: | 96,414 |
| Short Volume: | 93 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-11-01 |
| Open: | $126.99 |
| Close: | $127.05 |
| High: | $127.05 |
| Volume: | 31,689 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-31 |
| Open: | $126.96 |
| Close: | $127.06 |
| High: | $127.09 |
| Volume: | 49,601 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-10-27 |
| Open: | $126.9 |
| Close: | $126.87 |
| High: | $127.09 |
| Volume: | 88,057 |
| Short Volume: | 205 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-10-25 |
| Open: | $126.94 |
| Close: | $126.78 |
| High: | $127 |
| Volume: | 84,942 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-20 |
| Open: | $126.85 |
| Close: | $126.86 |
| High: | $126.98 |
| Volume: | 92,004 |
| Short Volume: | 803 |
| Short Percentage: | 0.87% |
| Stock Date: | 2023-10-18 |
| Open: | $126.92 |
| Close: | $126.93 |
| High: | $127.08 |
| Volume: | 320,751 |
| Short Volume: | 1,444 |
| Short Percentage: | 0.45% |
| Stock Date: | 2023-10-16 |
| Open: | $126.77 |
| Close: | $126.82 |
| High: | $127.07 |
| Volume: | 402,218 |
| Short Volume: | 2,300 |
| Short Percentage: | 0.57% |
| Stock Date: | 2023-10-12 |
| Open: | $126.74 |
| Close: | $126.65 |
| High: | $126.905 |
| Volume: | 340,099 |
| Short Volume: | 941 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-10-11 |
| Open: | $127.07 |
| Close: | $126.66 |
| High: | $127.15 |
| Volume: | 208,494 |
| Short Volume: | 401 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-10-10 |
| Open: | $127.43 |
| Close: | $127.05 |
| High: | $127.46 |
| Volume: | 340,265 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-10-09 |
| Open: | $127.25 |
| Close: | $127.42 |
| High: | $127.44 |
| Volume: | 198,715 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-10-03 |
| Open: | $127.12 |
| Close: | $127.12 |
| High: | $127.25 |
| Volume: | 351,395 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-10-02 |
| Open: | $127.15 |
| Close: | $127.19 |
| High: | $127.25 |
| Volume: | 224,927 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-09-29 |
| Open: | $127.17 |
| Close: | $127.23 |
| High: | $127.23 |
| Volume: | 155,321 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.