CCG Quote, Trading Chart, Campus Crest Communities Inc

home / stock / ccg / ccg quote

Stock Information
Company Name: Campus Crest Communities Inc
Stock Symbol: CCG
Market: NASDAQ
Website: chechegroup.com
Menu
CCG CCG Quote CCG Short CCG News CCG Articles CCG Message Board
Get CCG Alerts

News, Short Squeeze, Breakout and More Instantly...
CCG Quote
Last:$0.7825
Change Percent:1.62%
Open:$0.7625
Previous Close:$0.77
High:$0.785
Low:$0.7625
Volume:29,787
Last Trade Date Time:03/10/2026 11:49:51 am
Quotes are delayed by 15 to 20 minutes.
CCG Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.7625
Close:$0.77
High:$0.785
Low:$0.7625
Volume:29,787
Date:2026-03-09
Open:$0.7799
Close:$0.785
High:$0.78
Low:$0.7625
Volume:58,672
Date:2026-03-06
Open:$0.765251
Close:$0.7899
High:$0.79
Low:$0.7599
Volume:14,835
Date:2026-03-05
Open:$0.7992
Close:$0.79
High:$0.7992
Low:$0.785
Volume:29,421
Date:2026-03-04
Open:$0.7999
Close:$0.7935
High:$0.7999
Low:$0.785
Volume:26,228
Date:2026-03-03
Open:$0.773
Close:$0.79
High:$0.8
Low:$0.77
Volume:41,989
Date:2026-03-02
Open:$0.789
Close:$0.7998
High:$0.7937
Low:$0.7801
Volume:5,892
Date:2026-02-27
Open:$0.7987
Close:$0.78
High:$0.7998
Low:$0.7949
Volume:4,782
Date:2026-02-26
Open:$0.775
Close:$0.7854
High:$0.79
Low:$0.75
Volume:82,353
Date:2026-02-25
Open:$0.792
Close:$0.7853
High:$0.7963
Low:$0.7521
Volume:66,816
Date:2026-02-24
Open:$0.784
Close:$0.7601
High:$0.8125
Low:$0.7839
Volume:121,422
Date:2026-02-23
Open:$0.788
Close:$0.789
High:$0.788
Low:$0.76
Volume:57,719
Date:2026-02-20
Open:$0.7801
Close:$0.79
High:$0.7999
Low:$0.7801
Volume:15,510
Date:2026-02-19
Open:$0.778
Close:$0.795
High:$0.7999
Low:$0.778
Volume:10,742
Date:2026-02-18
Open:$0.794
Close:$0.78
High:$0.81
Low:$0.794
Volume:53,292
Date:2026-02-17
Open:$0.7849
Close:$0.7849
High:$0.805
Low:$0.774
Volume:31,851
Date:2026-02-13
Open:$0.798
Close:$0.7739
High:$0.805
Low:$0.7741
Volume:43,718
Date:2026-02-12
Open:$0.78
Close:$0.82
High:$0.8
Low:$0.773
Volume:18,549
Date:2026-02-11
Open:$0.8105
Close:$0.838
High:$0.82
Low:$0.7236
Volume:203,871
Date:2026-02-10
Open:$0.79
Close:$0.7851
High:$0.849
Low:$0.79
Volume:81,438