CCHGY Quote, Trading Chart, Coca-Cola HBC AG ADR

home / stock / cchgy / cchgy quote

Stock Information
Company Name: Coca-Cola HBC AG ADR
Stock Symbol: CCHGY
Market: OTC
Website: coca-colahellenic.com
Menu
CCHGY CCHGY Quote CCHGY Short CCHGY News CCHGY Articles CCHGY Message Board
Get CCHGY Alerts

News, Short Squeeze, Breakout and More Instantly...
CCHGY Quote
Last:$34.34
Change Percent:-1.01%
Open:$34.69
Previous Close:$34.69
High:$34.69
Low:$34.23
Volume:452
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CCHGY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$34.69
Close:$34.69
High:$34.69
Low:$34.23
Volume:452
Date:2024-07-03
Open:$0
Close:$33.86
High:$0
Low:$0
Volume:193
Date:2024-07-02
Open:$33.86
Close:$33.86
High:$33.86
Low:$33.86
Volume:264
Date:2024-07-01
Open:$34.12
Close:$33.84
High:$34.19
Low:$33.84
Volume:5,949
Date:2024-06-28
Open:$34.13
Close:$34.04
High:$34.15
Low:$33.9732
Volume:16,192
Date:2024-06-27
Open:$34.45
Close:$34.49
High:$34.49
Low:$34.32
Volume:68,673
Date:2024-06-26
Open:$34.44
Close:$34.7
High:$34.7
Low:$34.44
Volume:4,470
Date:2024-06-25
Open:$34.57
Close:$34.56
High:$34.72
Low:$34.56
Volume:30,105
Date:2024-06-24
Open:$34.6
Close:$34.6225
High:$34.6225
Low:$34.6
Volume:1,179
Date:2024-06-21
Open:$34.09
Close:$34.14
High:$34.16
Low:$34.09
Volume:31,953
Date:2024-06-20
Open:$34.13
Close:$34.15
High:$34.16
Low:$34.13
Volume:78,624
Date:2024-06-19
Open:$34.18
Close:$34.08
High:$34.18
Low:$34.08
Volume:10,536
Date:2024-06-18
Open:$34.18
Close:$34.08
High:$34.18
Low:$34.08
Volume:10,536
Date:2024-06-17
Open:$34.02
Close:$34.02
High:$34.02
Low:$34.02
Volume:1,700
Date:2024-06-14
Open:$33.99
Close:$33.99
High:$33.99
Low:$33.99
Volume:694
Date:2024-06-13
Open:$34.2475
Close:$34.42
High:$34.42
Low:$34.2475
Volume:830
Date:2024-06-12
Open:$34.635
Close:$34.6
High:$34.635
Low:$34.6
Volume:1,407
Date:2024-06-11
Open:$34.485
Close:$34.485
High:$34.485
Low:$34.485
Volume:245
Date:2024-06-10
Open:$34.23
Close:$34.23
High:$34.23
Low:$34.23
Volume:572
Date:2024-06-07
Open:$0
Close:$34.4
High:$0
Low:$0
Volume:207